82,600€
-1,55%
Echtzeit-Aktienkurs Grail Inc.
Bid:
Ask:
Aktienkurse zur Grail Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 16.02.2026 | 82,40 | 83,00 | 82,30 | 82,90 | -1,19% | - |
| 13.02.2026 | 80,70 | 83,90 | 80,40 | 83,90 | 7,29% | - |
| 12.02.2026 | 84,90 | 85,40 | 78,20 | 78,20 | -7,13% | - |
| 11.02.2026 | 87,20 | 88,70 | 82,70 | 84,20 | -4,64% | - |
| 10.02.2026 | 84,40 | 88,90 | 83,70 | 88,30 | 4,74% | - |
| 09.02.2026 | 84,50 | 85,00 | 81,00 | 84,30 | -0,94% | - |
| 06.02.2026 | 78,50 | 85,40 | 78,50 | 85,10 | 3,15% | - |
| 05.02.2026 | 83,80 | 85,00 | 80,60 | 82,50 | -2,94% | - |
| 04.02.2026 | 89,60 | 92,20 | 84,70 | 85,00 | -5,66% | - |
| 03.02.2026 | 87,80 | 92,90 | 87,70 | 90,10 | 6,25% | - |
| 02.02.2026 | 80,90 | 86,90 | 80,20 | 84,80 | -2,08% | - |
| 30.01.2026 | 84,00 | 87,70 | 83,80 | 86,60 | 2,36% | - |
| 29.01.2026 | 84,40 | 85,20 | 82,40 | 84,60 | 0,95% | - |
| 28.01.2026 | 90,80 | 92,10 | 83,30 | 83,80 | -6,58% | - |
| 27.01.2026 | 90,00 | 90,30 | 86,00 | 89,70 | 0,22% | - |
| 26.01.2026 | 88,80 | 94,50 | 85,70 | 89,50 | -1,00% | - |
| 23.01.2026 | 98,60 | 99,20 | 89,50 | 90,40 | -6,80% | - |
| 22.01.2026 | 86,60 | 101,00 | 86,20 | 97,00 | 13,98% | - |
| 21.01.2026 | 86,60 | 87,30 | 84,60 | 85,10 | -4,27% | - |
| 20.01.2026 | 81,20 | 88,90 | 78,40 | 88,90 | 8,15% | - |
| 19.01.2026 | 82,10 | 82,30 | 82,00 | 82,20 | -4,42% | - |
| 16.01.2026 | 84,00 | 86,10 | 83,00 | 86,00 | -1,60% | - |
| 15.01.2026 | 89,60 | 91,70 | 85,50 | 87,40 | 0,34% | - |
| 14.01.2026 | 87,40 | 89,10 | 85,90 | 87,10 | 0,23% | - |
| 13.01.2026 | 90,80 | 91,60 | 85,00 | 86,90 | -5,65% | - |
| 12.01.2026 | 83,50 | 93,10 | 81,40 | 92,10 | 8,87% | - |
| 09.01.2026 | 84,20 | 86,50 | 83,20 | 84,60 | -0,70% | - |
| 08.01.2026 | 87,80 | 89,40 | 84,20 | 85,20 | -5,96% | - |
| 07.01.2026 | 89,00 | 91,70 | 85,90 | 90,60 | 6,71% | - |
| 06.01.2026 | 81,90 | 86,70 | 81,70 | 84,90 | 10,84% | - |
| 05.01.2026 | 75,10 | 77,20 | 74,80 | 76,60 | 4,08% | - |
| 02.01.2026 | 73,30 | 76,00 | 72,80 | 73,60 | -1,87% | - |
| 30.12.2025 | 74,90 | 75,30 | 74,40 | 75,00 | -1,96% | - |
| 29.12.2025 | 77,70 | 78,30 | 75,00 | 76,50 | -2,17% | - |
| 23.12.2025 | 80,10 | 81,00 | 77,60 | 78,20 | -2,74% | - |
| 22.12.2025 | 77,80 | 80,70 | 77,50 | 80,40 | 6,21% | - |
| 19.12.2025 | 74,90 | 75,80 | 74,50 | 75,70 | -0,13% | - |
| 18.12.2025 | 73,00 | 77,20 | 72,10 | 75,80 | 2,99% | - |
| 17.12.2025 | 74,10 | 75,60 | 72,60 | 73,60 | -3,03% | - |
| 16.12.2025 | 76,10 | 78,60 | 75,70 | 75,90 | -4,53% | - |
| 15.12.2025 | 77,30 | 80,00 | 77,30 | 79,50 | 0,00% | - |
| 12.12.2025 | 81,10 | 81,70 | 79,40 | 79,50 | 0,76% | - |
| 11.12.2025 | 80,90 | 81,10 | 77,90 | 78,90 | -2,23% | - |
| 10.12.2025 | 83,70 | 84,30 | 78,70 | 80,70 | -3,81% | - |
| 09.12.2025 | 85,80 | 86,20 | 83,10 | 83,90 | -2,67% | - |
| 08.12.2025 | 86,60 | 88,50 | 84,90 | 86,20 | -4,12% | - |
| 05.12.2025 | 89,80 | 89,90 | 89,80 | 89,90 | 0,78% | - |
| 04.12.2025 | 86,80 | 89,40 | 84,20 | 89,20 | 4,94% | - |
| 03.12.2025 | 83,90 | 85,80 | 80,40 | 85,00 | 3,03% | - |
| 02.12.2025 | 85,90 | 87,30 | 82,00 | 82,50 | -5,28% | - |
| 01.12.2025 | 94,00 | 94,50 | 86,50 | 87,10 | -7,93% | - |
| 28.11.2025 | 96,10 | 98,10 | 94,30 | 94,60 | -0,21% | - |
| 27.11.2025 | 95,10 | 95,10 | 94,30 | 94,80 | 0,85% | - |
| 26.11.2025 | 93,20 | 96,60 | 92,80 | 94,00 | -2,19% | - |
| 25.11.2025 | 98,10 | 100,15 | 93,50 | 96,10 | 8,83% | - |
| 24.11.2025 | 83,10 | 89,80 | 81,30 | 88,30 | 15,88% | - |
| 21.11.2025 | 74,40 | 76,90 | 73,90 | 76,20 | -3,18% | - |
| 20.11.2025 | 76,60 | 84,50 | 76,50 | 78,70 | 7,66% | - |
| 19.11.2025 | 70,40 | 74,80 | 69,90 | 73,10 | 6,56% | - |
| 18.11.2025 | 70,20 | 73,00 | 64,80 | 68,60 | -10,44% | - |
| 17.11.2025 | 69,30 | 76,90 | 66,90 | 76,60 | 9,90% | - |
| 14.11.2025 | 69,60 | 70,80 | 69,40 | 69,70 | -7,07% | - |
| 13.11.2025 | 74,60 | 78,50 | 72,10 | 75,00 | 0,94% | - |
| 12.11.2025 | 72,00 | 77,60 | 72,00 | 74,30 | 3,19% | - |
| 11.11.2025 | 73,80 | 75,70 | 70,90 | 72,00 | -1,64% | - |
| 10.11.2025 | 69,30 | 76,30 | 69,20 | 73,20 | 13,66% | - |
| 07.11.2025 | 69,50 | 70,30 | 64,20 | 64,40 | -6,12% | - |
| 06.11.2025 | 73,30 | 75,00 | 68,20 | 68,60 | -5,38% | - |
| 05.11.2025 | 70,20 | 73,00 | 69,20 | 72,50 | 0,00% | - |
| 04.11.2025 | 76,80 | 77,90 | 71,90 | 72,50 | -7,05% | - |
| 03.11.2025 | 80,60 | 82,20 | 76,70 | 78,00 | -4,18% | - |
| 31.10.2025 | 80,50 | 82,20 | 78,00 | 81,40 | 2,52% | - |
| 30.10.2025 | 74,20 | 82,30 | 72,60 | 79,40 | 1,93% | - |
| 29.10.2025 | 74,40 | 78,90 | 73,90 | 77,90 | 6,71% | - |
| 28.10.2025 | 73,20 | 74,10 | 71,10 | 73,00 | 0,83% | - |
| 27.10.2025 | 79,20 | 81,80 | 71,60 | 72,40 | -2,03% | - |
| 24.10.2025 | 71,20 | 74,30 | 70,80 | 73,90 | 7,10% | - |
| 23.10.2025 | 68,80 | 71,20 | 67,40 | 69,00 | 3,29% | - |
| 22.10.2025 | 71,40 | 75,60 | 66,60 | 66,80 | -13,47% | - |
| 21.10.2025 | 80,10 | 81,60 | 76,00 | 77,20 | 14,88% | - |
| 17.10.2025 | 71,90 | 82,10 | 66,50 | 67,20 | -5,88% | - |
| 16.10.2025 | 65,10 | 81,30 | 64,90 | 71,40 | 12,09% | - |
| 15.10.2025 | 60,20 | 64,30 | 59,00 | 63,70 | 7,06% | - |
| 14.10.2025 | 60,60 | 60,70 | 56,90 | 59,50 | 2,23% | - |
| 13.10.2025 | 54,80 | 60,00 | 54,80 | 58,20 | -5,37% | - |
| 10.10.2025 | 61,50 | 63,50 | 61,20 | 61,50 | -3,00% | - |
| 09.10.2025 | 62,50 | 64,00 | 61,50 | 63,40 | 6,73% | - |
| 08.10.2025 | 54,20 | 59,40 | 53,60 | 59,40 | 12,50% | - |
| 07.10.2025 | 52,60 | 55,50 | 52,40 | 52,80 | -2,22% | - |
| 06.10.2025 | 56,40 | 58,90 | 51,70 | 54,00 | -12,48% | - |
| 03.10.2025 | 55,70 | 61,90 | 55,60 | 61,70 | 13,42% | - |
| 02.10.2025 | 53,50 | 54,90 | 52,80 | 54,40 | 3,23% | - |
| 01.10.2025 | 49,75 | 53,40 | 49,65 | 52,70 | 8,55% | - |
| 30.09.2025 | 49,90 | 51,00 | 48,45 | 48,55 | 1,04% | - |
| 29.09.2025 | 42,70 | 48,85 | 42,60 | 48,05 | 16,77% | - |
| 26.09.2025 | 41,35 | 41,40 | 41,05 | 41,15 | 3,26% | - |
| 25.09.2025 | 39,65 | 40,15 | 37,45 | 39,85 | -1,97% | - |
| 24.09.2025 | 39,95 | 41,25 | 38,90 | 40,65 | -1,22% | - |
| 23.09.2025 | 38,25 | 41,30 | 37,95 | 41,15 | 7,86% | - |
| 22.09.2025 | 35,25 | 38,70 | 34,80 | 38,15 | 11,71% | - |