62,500€
5,22%
Echtzeit-Aktienkurs Grail Inc.
Bid:
Ask:
Aktienkurse zur Grail Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 08.10.2025 | 54,20 | 59,40 | 53,60 | 59,40 | 12,50% | - |
| 07.10.2025 | 52,60 | 55,50 | 52,40 | 52,80 | -2,22% | - |
| 06.10.2025 | 56,40 | 58,90 | 51,70 | 54,00 | -12,48% | - |
| 03.10.2025 | 55,70 | 61,90 | 55,60 | 61,70 | 13,42% | - |
| 02.10.2025 | 53,50 | 54,90 | 52,80 | 54,40 | 3,23% | - |
| 01.10.2025 | 49,75 | 53,40 | 49,65 | 52,70 | 8,55% | - |
| 30.09.2025 | 49,90 | 51,00 | 48,45 | 48,55 | 1,04% | - |
| 29.09.2025 | 42,70 | 48,85 | 42,60 | 48,05 | 16,77% | - |
| 26.09.2025 | 41,35 | 41,40 | 41,05 | 41,15 | 3,26% | - |
| 25.09.2025 | 39,65 | 40,15 | 37,45 | 39,85 | -1,97% | - |
| 24.09.2025 | 39,95 | 41,25 | 38,90 | 40,65 | -1,22% | - |
| 23.09.2025 | 38,25 | 41,30 | 37,95 | 41,15 | 7,86% | - |
| 22.09.2025 | 35,25 | 38,70 | 34,80 | 38,15 | 11,71% | - |
| 19.09.2025 | 33,60 | 34,60 | 33,40 | 34,15 | 1,19% | - |
| 18.09.2025 | 32,55 | 34,00 | 32,45 | 33,75 | 4,17% | - |
| 17.09.2025 | 32,75 | 33,00 | 32,20 | 32,40 | -0,31% | - |
| 16.09.2025 | 33,35 | 33,45 | 32,20 | 32,50 | -1,81% | - |
| 15.09.2025 | 32,50 | 33,15 | 32,35 | 33,10 | -0,60% | - |
| 12.09.2025 | 32,85 | 33,40 | 32,85 | 33,30 | 0,60% | - |
| 11.09.2025 | 30,45 | 34,35 | 30,30 | 33,10 | 5,92% | - |
| 10.09.2025 | 32,05 | 32,45 | 30,65 | 31,25 | -2,04% | - |
| 09.09.2025 | 32,55 | 32,85 | 31,50 | 31,90 | -2,60% | - |
| 08.09.2025 | 31,45 | 33,65 | 31,25 | 32,75 | 12,16% | - |
| 05.09.2025 | 28,65 | 29,65 | 28,60 | 29,20 | 5,42% | - |
| 04.09.2025 | 27,80 | 28,10 | 27,35 | 27,70 | 1,47% | - |
| 03.09.2025 | 27,15 | 28,20 | 27,10 | 27,30 | 0,92% | - |
| 02.09.2025 | 28,30 | 28,45 | 26,85 | 27,05 | -4,59% | - |
| 01.09.2025 | 28,25 | 28,45 | 27,85 | 28,35 | 0,71% | - |
| 29.08.2025 | 29,30 | 29,40 | 27,45 | 28,15 | -2,43% | - |
| 28.08.2025 | 29,15 | 29,25 | 28,65 | 28,85 | -0,69% | - |
| 27.08.2025 | 29,30 | 29,70 | 28,70 | 29,05 | 1,40% | - |
| 26.08.2025 | 28,25 | 28,80 | 28,00 | 28,65 | -0,17% | - |
| 25.08.2025 | 29,20 | 29,45 | 28,60 | 28,70 | -3,20% | - |
| 22.08.2025 | 28,60 | 29,90 | 28,10 | 29,65 | 6,85% | - |
| 21.08.2025 | 27,65 | 28,00 | 26,95 | 27,75 | 6,53% | - |
| 20.08.2025 | 26,95 | 27,20 | 25,65 | 26,05 | -4,58% | - |
| 19.08.2025 | 28,05 | 28,20 | 26,95 | 27,30 | -2,33% | - |
| 18.08.2025 | 27,70 | 28,30 | 27,15 | 27,95 | 0,54% | - |
| 15.08.2025 | 27,75 | 28,20 | 27,20 | 27,80 | -2,28% | - |
| 14.08.2025 | 29,05 | 29,95 | 28,30 | 28,45 | -3,89% | - |
| 13.08.2025 | 28,55 | 31,30 | 27,90 | 29,60 | 3,50% | - |
| 12.08.2025 | 28,40 | 28,90 | 28,00 | 28,60 | 6,72% | - |
| 11.08.2025 | 28,35 | 28,75 | 26,80 | 26,80 | -4,63% | - |
| 08.08.2025 | 28,30 | 28,60 | 27,60 | 28,10 | 1,26% | - |
| 07.08.2025 | 28,35 | 28,85 | 27,60 | 27,75 | -1,07% | - |
| 06.08.2025 | 29,40 | 29,50 | 27,45 | 28,05 | -3,61% | - |
| 05.08.2025 | 28,75 | 29,30 | 28,00 | 29,10 | 2,46% | - |
| 04.08.2025 | 28,40 | 28,95 | 28,10 | 28,40 | 0,53% | - |
| 01.08.2025 | 29,80 | 29,80 | 27,20 | 28,25 | -6,30% | - |
| 31.07.2025 | 29,60 | 30,35 | 28,90 | 30,15 | -0,33% | - |
| 30.07.2025 | 30,10 | 30,75 | 29,65 | 30,25 | 1,34% | - |
| 29.07.2025 | 32,90 | 33,30 | 29,75 | 29,85 | -8,44% | - |
| 28.07.2025 | 34,50 | 34,85 | 32,30 | 32,60 | -5,51% | - |
| 25.07.2025 | 33,85 | 34,55 | 33,35 | 34,50 | 0,88% | - |
| 24.07.2025 | 34,60 | 35,20 | 33,60 | 34,20 | 2,55% | - |
| 23.07.2025 | 31,55 | 33,40 | 31,50 | 33,35 | 7,75% | - |
| 22.07.2025 | 29,40 | 31,25 | 28,85 | 30,95 | 3,69% | - |
| 21.07.2025 | 29,10 | 30,60 | 29,10 | 29,85 | -1,65% | - |
| 18.07.2025 | 31,05 | 31,40 | 30,30 | 30,35 | -2,57% | - |
| 17.07.2025 | 31,60 | 32,10 | 30,55 | 31,15 | -0,16% | - |
| 16.07.2025 | 33,15 | 33,80 | 30,05 | 31,20 | -6,87% | - |
| 15.07.2025 | 34,70 | 34,80 | 33,25 | 33,50 | -3,87% | - |
| 14.07.2025 | 34,25 | 34,90 | 33,25 | 34,85 | -1,55% | - |
| 11.07.2025 | 36,85 | 36,85 | 35,30 | 35,40 | -1,94% | - |
| 10.07.2025 | 36,20 | 36,30 | 36,10 | 36,10 | -2,43% | - |
| 09.07.2025 | 36,55 | 37,00 | 36,55 | 37,00 | -2,89% | - |
| 08.07.2025 | 38,10 | 38,10 | 38,10 | 38,10 | -4,99% | - |
| 07.07.2025 | 40,10 | 40,10 | 40,10 | 40,10 | 1,39% | - |
| 04.07.2025 | 39,60 | 39,60 | 39,50 | 39,55 | -1,98% | - |
| 03.07.2025 | 40,35 | 40,35 | 40,35 | 40,35 | -3,70% | - |
| 02.07.2025 | 41,95 | 42,00 | 41,85 | 41,90 | -1,41% | - |
| 01.07.2025 | 43,60 | 43,70 | 42,40 | 42,50 | -3,63% | - |
| 30.06.2025 | 42,30 | 44,10 | 41,55 | 44,10 | 6,52% | - |
| 27.06.2025 | 42,40 | 42,85 | 41,40 | 41,40 | 4,15% | - |
| 26.06.2025 | 40,05 | 40,05 | 39,75 | 39,75 | 1,27% | - |
| 25.06.2025 | 37,85 | 39,50 | 37,85 | 39,25 | 2,88% | - |
| 24.06.2025 | 37,65 | 38,65 | 37,40 | 38,15 | -0,13% | - |
| 23.06.2025 | 39,55 | 39,85 | 38,05 | 38,20 | -6,49% | - |
| 20.06.2025 | 42,10 | 43,00 | 40,70 | 40,85 | -2,39% | - |
| 19.06.2025 | 42,40 | 42,40 | 41,75 | 41,85 | 0,48% | - |
| 18.06.2025 | 36,60 | 41,75 | 36,30 | 41,65 | 13,95% | - |
| 17.06.2025 | 36,60 | 37,25 | 36,05 | 36,55 | 1,39% | - |
| 13.06.2025 | 35,50 | 36,20 | 34,95 | 36,05 | -1,77% | - |
| 12.06.2025 | 37,85 | 38,55 | 36,20 | 36,70 | -2,00% | - |
| 11.06.2025 | 36,60 | 38,65 | 36,30 | 37,45 | 7,00% | - |
| 10.06.2025 | 35,00 | 36,65 | 34,70 | 35,00 | 6,87% | - |
| 09.06.2025 | 33,60 | 34,00 | 31,20 | 32,75 | -6,43% | - |
| 06.06.2025 | 34,30 | 35,90 | 34,20 | 35,00 | -6,54% | - |
| 05.06.2025 | 35,05 | 37,70 | 33,65 | 37,45 | 8,08% | - |
| 04.06.2025 | 33,90 | 35,70 | 33,65 | 34,65 | 0,58% | - |
| 03.06.2025 | 32,75 | 35,60 | 32,65 | 34,45 | -1,15% | - |
| 02.06.2025 | 33,45 | 36,05 | 32,45 | 34,85 | -1,41% | - |
| 30.05.2025 | 36,20 | 36,70 | 34,40 | 35,35 | -4,33% | - |
| 29.05.2025 | 37,10 | 37,40 | 35,65 | 36,95 | 4,97% | - |
| 28.05.2025 | 37,40 | 38,00 | 34,15 | 35,20 | -4,61% | - |
| 27.05.2025 | 35,90 | 39,25 | 35,85 | 36,90 | 3,07% | - |
| 26.05.2025 | 35,85 | 35,95 | 35,60 | 35,80 | 4,99% | - |
| 23.05.2025 | 34,20 | 35,25 | 32,95 | 34,10 | -2,01% | - |
| 22.05.2025 | 32,95 | 35,15 | 31,50 | 34,80 | -0,43% | - |
| 21.05.2025 | 34,55 | 35,10 | 33,60 | 34,95 | -0,71% | - |