54,090€
-1,13%
Echtzeit-Aktienkurs Grail Inc.
Bid:
Ask:
Aktienkurse zur Grail Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 24.06.2026 | 53,74 | 53,84 | 53,57 | 53,76 | -1,74% | - |
| 23.06.2026 | 54,11 | 55,70 | 52,69 | 54,71 | 1,35% | - |
| 22.06.2026 | 55,59 | 56,83 | 53,87 | 53,98 | -2,60% | - |
| 19.06.2026 | 55,63 | 55,66 | 55,37 | 55,42 | 4,47% | - |
| 18.06.2026 | 51,97 | 54,88 | 51,89 | 53,05 | 3,82% | - |
| 17.06.2026 | 50,45 | 51,26 | 49,81 | 51,10 | -1,52% | - |
| 16.06.2026 | 51,64 | 52,35 | 48,95 | 51,89 | -1,46% | - |
| 15.06.2026 | 52,08 | 53,94 | 51,09 | 52,66 | 1,23% | - |
| 12.06.2026 | 52,02 | 52,85 | 51,57 | 52,02 | -1,12% | - |
| 11.06.2026 | 50,96 | 53,16 | 50,49 | 52,61 | 0,84% | - |
| 10.06.2026 | 52,50 | 54,94 | 51,62 | 52,17 | 0,83% | - |
| 09.06.2026 | 53,48 | 54,57 | 51,65 | 51,74 | -2,52% | - |
| 08.06.2026 | 51,19 | 53,49 | 50,76 | 53,08 | 0,30% | - |
| 05.06.2026 | 56,49 | 56,72 | 52,39 | 52,92 | -9,86% | - |
| 04.06.2026 | 52,41 | 59,23 | 51,84 | 58,71 | 15,32% | - |
| 03.06.2026 | 50,69 | 51,22 | 48,92 | 50,91 | -1,36% | - |