44,975€
4,11%
Echtzeit-Aktienkurs Grail Inc.
Bid:
Ask:
Aktienkurse zur Grail Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 22.04.2026 | 43,77 | 44,65 | 43,65 | 44,45 | 2,89% | - |
| 21.04.2026 | 43,56 | 45,17 | 43,18 | 43,20 | -0,69% | - |
| 20.04.2026 | 43,67 | 44,00 | 42,80 | 43,50 | 0,93% | - |
| 17.04.2026 | 42,03 | 43,49 | 41,81 | 43,10 | 3,98% | - |
| 16.04.2026 | 42,25 | 42,82 | 40,70 | 41,45 | -2,13% | - |
| 15.04.2026 | 42,82 | 43,90 | 42,05 | 42,35 | -1,40% | - |
| 14.04.2026 | 40,80 | 43,04 | 40,60 | 42,95 | 7,79% | - |
| 13.04.2026 | 38,85 | 41,29 | 38,44 | 39,85 | -0,05% | - |
| 10.04.2026 | 40,76 | 41,03 | 37,70 | 39,87 | -4,40% | - |
| 09.04.2026 | 43,48 | 43,53 | 41,25 | 41,70 | -1,04% | - |
| 08.04.2026 | 44,43 | 45,80 | 42,05 | 42,14 | 1,18% | - |
| 07.04.2026 | 44,50 | 44,95 | 40,78 | 41,65 | -11,57% | - |
| 02.04.2026 | 45,55 | 47,15 | 44,00 | 47,10 | 1,18% | - |
| 01.04.2026 | 45,10 | 47,70 | 44,60 | 46,55 | 8,38% | - |
| 31.03.2026 | 41,20 | 43,90 | 41,05 | 42,95 | 2,38% | - |
| 30.03.2026 | 42,30 | 42,90 | 41,65 | 41,95 | -3,45% | - |
| 27.03.2026 | 45,45 | 45,55 | 43,45 | 43,45 | -3,44% | - |
| 26.03.2026 | 45,10 | 46,20 | 43,35 | 45,00 | 1,12% | - |
| 25.03.2026 | 42,00 | 45,10 | 42,00 | 44,50 | 4,95% | - |
| 24.03.2026 | 42,85 | 42,90 | 40,70 | 42,40 | 0,95% | - |
| 23.03.2026 | 40,20 | 43,50 | 40,20 | 42,00 | 1,57% | - |
| 20.03.2026 | 42,00 | 42,05 | 40,45 | 41,35 | -0,12% | - |
| 19.03.2026 | 42,45 | 42,60 | 40,90 | 41,40 | -5,80% | - |
| 18.03.2026 | 41,35 | 44,60 | 41,10 | 43,95 | 6,67% | - |
| 17.03.2026 | 39,50 | 41,40 | 39,10 | 41,20 | 4,83% | - |
| 16.03.2026 | 37,70 | 39,60 | 37,20 | 39,30 | 7,38% | - |
| 13.03.2026 | 38,20 | 39,20 | 36,25 | 36,60 | -4,44% | - |
| 12.03.2026 | 39,85 | 40,15 | 37,90 | 38,30 | -3,40% | - |
| 11.03.2026 | 42,25 | 42,35 | 39,45 | 39,65 | -6,26% | - |
| 10.03.2026 | 42,20 | 43,45 | 42,10 | 42,30 | 2,92% | - |
| 09.03.2026 | 42,80 | 43,60 | 40,40 | 41,10 | -4,64% | - |
| 06.03.2026 | 44,60 | 44,65 | 42,65 | 43,10 | -5,17% | - |
| 05.03.2026 | 46,40 | 47,55 | 45,10 | 45,45 | -4,01% | - |
| 04.03.2026 | 42,85 | 48,15 | 42,85 | 47,35 | 7,86% | - |
| 03.03.2026 | 44,70 | 44,70 | 42,70 | 43,90 | 2,57% | - |
| 02.03.2026 | 44,25 | 44,85 | 41,10 | 42,80 | -8,74% | - |
| 27.02.2026 | 47,25 | 48,05 | 46,00 | 46,90 | 4,22% | - |
| 26.02.2026 | 43,65 | 45,00 | 42,80 | 45,00 | 1,01% | - |
| 25.02.2026 | 42,40 | 45,10 | 40,65 | 44,55 | 5,44% | - |
| 24.02.2026 | 35,50 | 44,05 | 35,40 | 42,25 | 11,77% | - |
| 23.02.2026 | 41,65 | 42,30 | 36,40 | 37,80 | -18,88% | - |
| 20.02.2026 | 46,50 | 49,85 | 38,10 | 46,60 | -44,92% | - |
| 19.02.2026 | 86,80 | 87,50 | 83,90 | 84,60 | -6,52% | - |
| 18.02.2026 | 83,80 | 92,00 | 83,00 | 90,50 | 5,60% | - |
| 17.02.2026 | 82,60 | 86,00 | 81,10 | 85,70 | 4,00% | - |
| 16.02.2026 | 82,40 | 83,00 | 82,30 | 82,40 | -1,79% | - |
| 13.02.2026 | 80,70 | 83,90 | 80,40 | 83,90 | 7,29% | - |
| 12.02.2026 | 84,90 | 85,40 | 78,20 | 78,20 | -7,13% | - |
| 11.02.2026 | 87,20 | 88,70 | 82,70 | 84,20 | -4,64% | - |
| 10.02.2026 | 84,40 | 88,90 | 83,70 | 88,30 | 4,74% | - |
| 09.02.2026 | 84,50 | 85,00 | 81,00 | 84,30 | -0,94% | - |
| 06.02.2026 | 78,50 | 85,40 | 78,50 | 85,10 | 3,15% | - |
| 05.02.2026 | 83,80 | 85,00 | 80,60 | 82,50 | -2,94% | - |
| 04.02.2026 | 89,60 | 92,20 | 84,70 | 85,00 | -5,66% | - |
| 03.02.2026 | 87,80 | 92,90 | 87,70 | 90,10 | 6,25% | - |
| 02.02.2026 | 80,90 | 86,90 | 80,20 | 84,80 | -2,08% | - |
| 30.01.2026 | 84,00 | 87,70 | 83,80 | 86,60 | 2,36% | - |
| 29.01.2026 | 84,40 | 85,20 | 82,40 | 84,60 | 0,95% | - |
| 28.01.2026 | 90,80 | 92,10 | 83,30 | 83,80 | -6,58% | - |
| 27.01.2026 | 90,00 | 90,30 | 86,00 | 89,70 | 0,22% | - |
| 26.01.2026 | 88,80 | 94,50 | 85,70 | 89,50 | -1,00% | - |
| 23.01.2026 | 98,60 | 99,20 | 89,50 | 90,40 | -6,80% | - |
| 22.01.2026 | 86,60 | 101,00 | 86,20 | 97,00 | 13,98% | - |
| 21.01.2026 | 86,60 | 87,30 | 84,60 | 85,10 | -4,27% | - |
| 20.01.2026 | 81,20 | 88,90 | 78,40 | 88,90 | 8,15% | - |
| 19.01.2026 | 82,10 | 82,30 | 82,00 | 82,20 | -4,42% | - |
| 16.01.2026 | 84,00 | 86,10 | 83,00 | 86,00 | -1,60% | - |
| 15.01.2026 | 89,60 | 91,70 | 85,50 | 87,40 | 0,34% | - |
| 14.01.2026 | 87,40 | 89,10 | 85,90 | 87,10 | 0,23% | - |
| 13.01.2026 | 90,80 | 91,60 | 85,00 | 86,90 | -5,65% | - |
| 12.01.2026 | 83,50 | 93,10 | 81,40 | 92,10 | 8,87% | - |
| 09.01.2026 | 84,20 | 86,50 | 83,20 | 84,60 | -0,70% | - |
| 08.01.2026 | 87,80 | 89,40 | 84,20 | 85,20 | -5,96% | - |
| 07.01.2026 | 89,00 | 91,70 | 85,90 | 90,60 | 6,71% | - |
| 06.01.2026 | 81,90 | 86,70 | 81,70 | 84,90 | 10,84% | - |
| 05.01.2026 | 75,10 | 77,20 | 74,80 | 76,60 | 4,08% | - |
| 02.01.2026 | 73,30 | 76,00 | 72,80 | 73,60 | -1,87% | - |
| 30.12.2025 | 74,90 | 75,30 | 74,40 | 75,00 | -1,96% | - |
| 29.12.2025 | 77,70 | 78,30 | 75,00 | 76,50 | -2,17% | - |
| 23.12.2025 | 80,10 | 81,00 | 77,60 | 78,20 | -2,74% | - |
| 22.12.2025 | 77,80 | 80,70 | 77,50 | 80,40 | 6,21% | - |
| 19.12.2025 | 74,90 | 75,80 | 74,50 | 75,70 | -0,13% | - |
| 18.12.2025 | 73,00 | 77,20 | 72,10 | 75,80 | 2,99% | - |
| 17.12.2025 | 74,10 | 75,60 | 72,60 | 73,60 | -3,03% | - |
| 16.12.2025 | 76,10 | 78,60 | 75,70 | 75,90 | -4,53% | - |
| 15.12.2025 | 77,30 | 80,00 | 77,30 | 79,50 | 0,00% | - |
| 12.12.2025 | 81,10 | 81,70 | 79,40 | 79,50 | 0,76% | - |
| 11.12.2025 | 80,90 | 81,10 | 77,90 | 78,90 | -2,23% | - |
| 10.12.2025 | 83,70 | 84,30 | 78,70 | 80,70 | -3,81% | - |
| 09.12.2025 | 85,80 | 86,20 | 83,10 | 83,90 | -2,67% | - |
| 08.12.2025 | 86,60 | 88,50 | 84,90 | 86,20 | -4,12% | - |
| 05.12.2025 | 89,80 | 89,90 | 89,80 | 89,90 | 0,78% | - |
| 04.12.2025 | 86,80 | 89,40 | 84,20 | 89,20 | 4,94% | - |
| 03.12.2025 | 83,90 | 85,80 | 80,40 | 85,00 | 3,03% | - |
| 02.12.2025 | 85,90 | 87,30 | 82,00 | 82,50 | -5,28% | - |
| 01.12.2025 | 94,00 | 94,50 | 86,50 | 87,10 | -7,93% | - |
| 28.11.2025 | 96,10 | 98,10 | 94,30 | 94,60 | -0,21% | - |
| 27.11.2025 | 95,10 | 95,10 | 94,30 | 94,80 | 0,85% | - |
| 26.11.2025 | 93,20 | 96,60 | 92,80 | 94,00 | -2,19% | - |
| 25.11.2025 | 98,10 | 100,15 | 93,50 | 96,10 | 8,83% | - |