21,900€
3,30%
Echtzeit-Aktienkurs Karat Packaging Inc.
Bid:
Ask:
Aktienkurse zur Karat Packaging Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 03.09.2025 | 21,80 | 21,90 | 21,70 | 21,90 | 3,30% | - |
| 02.09.2025 | 21,60 | 21,60 | 21,20 | 21,20 | -0,93% | - |
| 01.09.2025 | 21,00 | 21,40 | 21,00 | 21,40 | 0,00% | - |
| 29.08.2025 | 21,40 | 21,40 | 21,40 | 21,40 | 0,94% | - |
| 28.08.2025 | 21,20 | 21,20 | 21,20 | 21,20 | -0,93% | - |
| 27.08.2025 | 21,40 | 21,40 | 21,40 | 21,40 | 0,94% | - |
| 26.08.2025 | 21,20 | 21,20 | 21,20 | 21,20 | -1,85% | - |
| 25.08.2025 | 21,40 | 21,60 | 21,40 | 21,60 | 2,86% | - |
| 22.08.2025 | 21,00 | 21,00 | 21,00 | 21,00 | 0,00% | - |
| 21.08.2025 | 21,00 | 21,00 | 21,00 | 21,00 | -0,94% | - |
| 20.08.2025 | 21,40 | 21,40 | 21,20 | 21,20 | -1,85% | - |
| 19.08.2025 | 21,40 | 21,60 | 21,40 | 21,60 | 1,89% | - |
| 18.08.2025 | 21,20 | 21,20 | 21,20 | 21,20 | 0,00% | - |
| 15.08.2025 | 21,40 | 21,40 | 21,20 | 21,20 | -1,85% | - |
| 14.08.2025 | 21,60 | 21,60 | 21,60 | 21,60 | -1,82% | - |
| 13.08.2025 | 22,00 | 22,00 | 22,00 | 22,00 | 1,85% | - |
| 12.08.2025 | 21,40 | 21,60 | 21,40 | 21,60 | 1,89% | - |
| 11.08.2025 | 21,00 | 21,20 | 21,00 | 21,20 | -5,36% | - |
| 08.08.2025 | 22,40 | 22,40 | 22,40 | 22,40 | -1,75% | - |
| 07.08.2025 | 22,60 | 22,80 | 22,60 | 22,80 | 1,79% | - |
| 06.08.2025 | 22,60 | 22,60 | 22,40 | 22,40 | 0,00% | - |
| 05.08.2025 | 22,40 | 22,40 | 22,40 | 22,40 | 0,00% | - |
| 04.08.2025 | 22,40 | 22,40 | 22,40 | 22,40 | -1,75% | - |
| 01.08.2025 | 23,20 | 23,20 | 22,80 | 22,80 | -4,20% | - |
| 31.07.2025 | 23,80 | 23,80 | 23,80 | 23,80 | 0,85% | - |
| 30.07.2025 | 23,40 | 23,60 | 23,20 | 23,60 | -1,67% | - |
| 29.07.2025 | 24,00 | 24,00 | 24,00 | 24,00 | 0,84% | - |
| 28.07.2025 | 23,60 | 23,80 | 23,60 | 23,80 | 1,71% | - |
| 25.07.2025 | 23,40 | 23,40 | 23,40 | 23,40 | -1,68% | - |
| 24.07.2025 | 23,80 | 23,80 | 23,80 | 23,80 | 1,71% | - |
| 23.07.2025 | 23,40 | 23,40 | 23,40 | 23,40 | 2,63% | - |
| 22.07.2025 | 22,80 | 22,80 | 22,80 | 22,80 | -2,56% | - |
| 21.07.2025 | 23,60 | 23,60 | 23,40 | 23,40 | -1,68% | - |
| 18.07.2025 | 23,80 | 23,80 | 23,80 | 23,80 | 0,00% | - |
| 17.07.2025 | 24,00 | 24,00 | 23,80 | 23,80 | -0,83% | - |
| 16.07.2025 | 23,80 | 24,00 | 23,80 | 24,00 | -0,83% | - |
| 15.07.2025 | 24,00 | 25,20 | 24,00 | 24,20 | 0,83% | 38,00 |
| 14.07.2025 | 23,80 | 24,00 | 23,80 | 24,00 | -0,83% | - |
| 11.07.2025 | 24,40 | 24,40 | 24,20 | 24,20 | -0,82% | - |
| 10.07.2025 | 24,40 | 24,40 | 24,40 | 24,40 | 0,00% | - |
| 09.07.2025 | 24,20 | 24,40 | 24,20 | 24,40 | 0,83% | - |
| 08.07.2025 | 24,00 | 24,20 | 24,00 | 24,20 | 0,00% | - |
| 07.07.2025 | 24,20 | 24,20 | 24,20 | 24,20 | 0,00% | - |
| 04.07.2025 | 24,40 | 24,40 | 24,20 | 24,20 | 0,00% | - |
| 03.07.2025 | 24,00 | 24,20 | 24,00 | 24,20 | 1,68% | - |
| 02.07.2025 | 24,00 | 24,00 | 23,80 | 23,80 | 2,59% | - |
| 01.07.2025 | 23,40 | 23,40 | 23,20 | 23,20 | 0,00% | - |
| 30.06.2025 | 23,20 | 23,20 | 23,20 | 23,20 | 0,87% | - |
| 27.06.2025 | 23,00 | 23,00 | 23,00 | 23,00 | 1,77% | - |
| 26.06.2025 | 22,60 | 22,60 | 22,60 | 22,60 | -5,04% | - |
| 25.06.2025 | 23,80 | 23,80 | 23,80 | 23,80 | 0,85% | - |
| 24.06.2025 | 23,60 | 23,60 | 23,60 | 23,60 | 2,61% | - |
| 23.06.2025 | 22,80 | 23,00 | 22,80 | 23,00 | 0,00% | - |
| 20.06.2025 | 22,80 | 23,00 | 22,80 | 23,00 | 1,77% | - |
| 19.06.2025 | 22,60 | 22,60 | 22,60 | 22,60 | -1,74% | - |
| 18.06.2025 | 22,80 | 23,00 | 22,80 | 23,00 | 0,88% | - |
| 17.06.2025 | 22,60 | 22,80 | 22,60 | 22,80 | 1,79% | - |
| 16.06.2025 | 22,40 | 22,40 | 22,40 | 22,40 | 0,00% | - |
| 13.06.2025 | 22,20 | 22,40 | 22,20 | 22,40 | 0,90% | - |
| 12.06.2025 | 22,40 | 22,40 | 22,20 | 22,20 | -4,31% | - |
| 11.06.2025 | 24,60 | 24,60 | 23,20 | 23,20 | -0,85% | - |
| 09.05.2025 | 23,80 | 23,80 | 23,40 | 23,40 | -0,85% | - |
| 08.05.2025 | 23,60 | 23,60 | 23,60 | 23,60 | 2,61% | - |
| 07.05.2025 | 22,80 | 23,00 | 22,80 | 23,00 | 0,88% | - |
| 06.05.2025 | 22,80 | 22,80 | 22,80 | 22,80 | -1,72% | - |
| 05.05.2025 | 23,00 | 23,20 | 23,00 | 23,20 | 0,87% | - |
| 02.05.2025 | 22,60 | 23,00 | 22,60 | 23,00 | 2,68% | - |
| 30.04.2025 | 22,40 | 22,40 | 22,40 | 22,40 | 0,00% | - |
| 29.04.2025 | 22,40 | 22,40 | 22,40 | 22,40 | -0,88% | - |
| 28.04.2025 | 22,40 | 22,60 | 22,40 | 22,60 | 0,00% | - |
| 25.04.2025 | 22,40 | 22,60 | 22,40 | 22,60 | 5,61% | - |
| 24.04.2025 | 21,20 | 21,40 | 21,20 | 21,40 | -3,60% | - |
| 23.04.2025 | 21,80 | 22,20 | 21,80 | 22,20 | 5,71% | - |
| 22.04.2025 | 20,80 | 21,00 | 20,80 | 21,00 | -1,87% | - |
| 17.04.2025 | 21,20 | 21,40 | 21,20 | 21,40 | 0,94% | - |
| 16.04.2025 | 21,00 | 21,20 | 20,80 | 21,20 | -1,85% | - |
| 15.04.2025 | 21,20 | 21,60 | 21,20 | 21,60 | 0,93% | - |
| 14.04.2025 | 21,40 | 21,60 | 21,40 | 21,40 | 0,94% | - |
| 11.04.2025 | 21,60 | 21,60 | 21,20 | 21,20 | -1,85% | - |
| 10.04.2025 | 22,00 | 22,00 | 21,60 | 21,60 | 1,89% | - |
| 09.04.2025 | 20,60 | 21,20 | 20,60 | 21,20 | -7,02% | - |
| 08.04.2025 | 22,00 | 22,80 | 22,00 | 22,80 | 8,57% | - |
| 07.04.2025 | 20,80 | 21,00 | 20,80 | 21,00 | -5,41% | - |
| 04.04.2025 | 22,40 | 22,40 | 22,20 | 22,20 | -4,31% | - |
| 03.04.2025 | 23,00 | 23,20 | 23,00 | 23,20 | -3,33% | - |
| 02.04.2025 | 24,20 | 24,20 | 24,00 | 24,00 | -0,83% | - |
| 01.04.2025 | 24,00 | 24,20 | 24,00 | 24,20 | -2,42% | - |
| 31.03.2025 | 24,40 | 24,80 | 24,40 | 24,80 | 2,48% | - |
| 28.03.2025 | 24,60 | 25,00 | 24,20 | 24,20 | -3,97% | - |
| 27.03.2025 | 25,20 | 25,40 | 25,20 | 25,20 | 0,80% | - |
| 26.03.2025 | 25,40 | 25,60 | 25,00 | 25,00 | -0,79% | - |
| 25.03.2025 | 25,60 | 25,80 | 25,20 | 25,20 | -3,82% | - |
| 24.03.2025 | 26,00 | 26,40 | 26,00 | 26,20 | 2,34% | - |
| 21.03.2025 | 26,00 | 26,40 | 25,60 | 25,60 | -0,78% | - |
| 20.03.2025 | 26,20 | 26,40 | 25,80 | 25,80 | 3,20% | - |
| 19.03.2025 | 25,00 | 25,20 | 25,00 | 25,00 | 0,00% | - |
| 18.03.2025 | 25,40 | 25,60 | 25,00 | 25,00 | 0,81% | - |
| 17.03.2025 | 25,20 | 25,40 | 24,80 | 24,80 | -3,13% | - |
| 14.03.2025 | 26,20 | 26,40 | 25,60 | 25,60 | -1,54% | - |
| 13.03.2025 | 26,20 | 26,40 | 26,00 | 26,00 | -0,76% | - |