26,800€
10,29%
Echtzeit-Aktienkurs Karat Packaging Inc.
Bid:
Ask:
Aktienkurse zur Karat Packaging Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.05.2025 | 24,40 | 27,00 | 24,30 | 26,70 | 9,88% | - |
| 08.05.2025 | 24,10 | 24,40 | 23,70 | 24,30 | 3,40% | - |
| 07.05.2025 | 23,40 | 23,80 | 23,20 | 23,50 | 0,43% | - |
| 06.05.2025 | 23,40 | 24,10 | 23,00 | 23,40 | -1,27% | - |
| 05.05.2025 | 23,60 | 24,00 | 23,40 | 23,70 | 0,85% | - |
| 02.05.2025 | 23,10 | 23,90 | 23,00 | 23,50 | 3,52% | - |
| 30.04.2025 | 22,90 | 23,10 | 22,30 | 22,70 | -1,73% | - |
| 29.04.2025 | 22,90 | 23,30 | 22,40 | 23,10 | 2,67% | - |
| 28.04.2025 | 23,00 | 23,10 | 22,40 | 22,50 | -0,88% | - |
| 25.04.2025 | 23,00 | 23,00 | 22,30 | 22,70 | 2,25% | - |
| 24.04.2025 | 21,80 | 22,40 | 21,50 | 22,20 | 0,00% | - |
| 23.04.2025 | 22,30 | 22,80 | 22,00 | 22,20 | 2,30% | - |
| 22.04.2025 | 21,30 | 22,00 | 21,30 | 21,70 | 0,93% | - |
| 17.04.2025 | 21,70 | 22,10 | 21,20 | 21,50 | -2,27% | - |
| 16.04.2025 | 21,60 | 22,30 | 21,50 | 22,00 | -0,45% | - |
| 15.04.2025 | 21,80 | 22,30 | 21,70 | 22,10 | 1,38% | - |
| 14.04.2025 | 21,90 | 22,40 | 21,70 | 21,80 | 2,83% | - |
| 11.04.2025 | 21,60 | 21,60 | 21,20 | 21,20 | -1,85% | - |
| 10.04.2025 | 22,00 | 22,00 | 21,60 | 21,60 | 1,89% | - |
| 09.04.2025 | 20,60 | 21,20 | 20,60 | 21,20 | -7,02% | - |
| 08.04.2025 | 22,00 | 22,80 | 22,00 | 22,80 | 8,57% | - |
| 07.04.2025 | 20,80 | 21,00 | 20,80 | 21,00 | -5,41% | - |
| 04.04.2025 | 22,40 | 22,40 | 22,20 | 22,20 | -4,31% | - |
| 03.04.2025 | 23,00 | 23,20 | 23,00 | 23,20 | -3,33% | - |
| 02.04.2025 | 24,20 | 24,20 | 24,00 | 24,00 | -0,83% | - |
| 01.04.2025 | 24,00 | 24,20 | 24,00 | 24,20 | -2,42% | - |
| 31.03.2025 | 24,40 | 24,80 | 24,40 | 24,80 | 2,48% | - |
| 28.03.2025 | 24,60 | 25,00 | 24,20 | 24,20 | -3,97% | - |
| 27.03.2025 | 25,20 | 25,40 | 25,20 | 25,20 | 0,80% | - |
| 26.03.2025 | 25,40 | 25,60 | 25,00 | 25,00 | -0,79% | - |
| 25.03.2025 | 25,60 | 25,80 | 25,20 | 25,20 | -3,82% | - |
| 24.03.2025 | 26,00 | 26,40 | 26,00 | 26,20 | 2,34% | - |
| 21.03.2025 | 26,00 | 26,40 | 25,60 | 25,60 | -0,78% | - |
| 20.03.2025 | 26,20 | 26,40 | 25,80 | 25,80 | 3,20% | - |
| 19.03.2025 | 25,00 | 25,20 | 25,00 | 25,00 | 0,00% | - |
| 18.03.2025 | 25,40 | 25,60 | 25,00 | 25,00 | 0,81% | - |
| 17.03.2025 | 25,20 | 25,40 | 24,80 | 24,80 | -3,13% | - |
| 14.03.2025 | 26,20 | 26,40 | 25,60 | 25,60 | -1,54% | - |
| 13.03.2025 | 26,20 | 26,40 | 26,00 | 26,00 | -0,76% | - |
| 12.03.2025 | 25,80 | 26,40 | 25,80 | 26,20 | 0,77% | - |
| 11.03.2025 | 26,40 | 26,80 | 26,00 | 26,00 | -1,52% | - |
| 10.03.2025 | 26,60 | 26,80 | 26,40 | 26,40 | -2,22% | - |
| 07.03.2025 | 26,60 | 27,00 | 26,60 | 27,00 | 1,50% | - |
| 06.03.2025 | 26,60 | 26,60 | 26,40 | 26,60 | -1,48% | - |
| 05.03.2025 | 27,00 | 27,00 | 27,00 | 27,00 | -0,74% | - |
| 04.03.2025 | 27,20 | 27,20 | 27,20 | 27,20 | -4,23% | - |
| 03.03.2025 | 28,00 | 28,40 | 28,00 | 28,40 | 2,90% | - |
| 28.02.2025 | 27,40 | 27,60 | 27,40 | 27,60 | -4,83% | - |
| 27.02.2025 | 28,40 | 29,00 | 28,40 | 29,00 | 1,40% | - |
| 26.02.2025 | 28,40 | 28,60 | 28,40 | 28,60 | 0,00% | - |
| 25.02.2025 | 28,20 | 28,60 | 28,20 | 28,60 | -0,69% | - |
| 24.02.2025 | 28,40 | 28,80 | 28,40 | 28,80 | -4,00% | - |
| 21.02.2025 | 29,60 | 30,00 | 29,60 | 30,00 | 0,00% | - |
| 20.02.2025 | 29,80 | 30,00 | 29,80 | 30,00 | -4,46% | - |
| 19.02.2025 | 31,20 | 31,40 | 31,20 | 31,40 | 3,29% | - |
| 18.02.2025 | 30,20 | 30,40 | 30,20 | 30,40 | 1,33% | - |
| 17.02.2025 | 30,00 | 30,00 | 30,00 | 30,00 | 4,90% | - |
| 14.02.2025 | 28,60 | 28,60 | 28,60 | 28,60 | 0,70% | - |
| 13.02.2025 | 27,80 | 28,40 | 27,80 | 28,40 | -0,70% | - |
| 12.02.2025 | 28,40 | 28,60 | 28,40 | 28,60 | -0,69% | - |
| 11.02.2025 | 28,60 | 28,80 | 28,60 | 28,80 | 0,00% | - |
| 10.02.2025 | 28,20 | 28,80 | 28,20 | 28,80 | 0,00% | - |
| 07.02.2025 | 28,40 | 28,80 | 28,40 | 28,80 | -1,37% | - |
| 06.02.2025 | 28,80 | 29,20 | 28,80 | 29,20 | 2,10% | - |
| 05.02.2025 | 28,20 | 28,60 | 28,20 | 28,60 | -1,38% | - |
| 04.02.2025 | 28,60 | 29,00 | 28,60 | 29,00 | -0,68% | - |
| 03.02.2025 | 28,80 | 29,20 | 28,80 | 29,20 | -2,67% | - |
| 31.01.2025 | 29,80 | 30,00 | 29,80 | 30,00 | 2,04% | - |
| 30.01.2025 | 29,20 | 29,40 | 29,20 | 29,40 | -1,34% | - |
| 29.01.2025 | 29,40 | 29,80 | 29,40 | 29,80 | -0,67% | - |
| 28.01.2025 | 29,60 | 30,00 | 29,60 | 30,00 | 5,63% | - |
| 27.01.2025 | 28,40 | 28,40 | 28,20 | 28,40 | -4,05% | - |
| 24.01.2025 | 29,00 | 29,60 | 29,00 | 29,60 | 1,37% | - |
| 23.01.2025 | 29,00 | 29,20 | 29,00 | 29,20 | -0,68% | - |
| 22.01.2025 | 29,00 | 29,40 | 29,00 | 29,40 | 5,00% | - |
| 21.01.2025 | 27,80 | 28,00 | 27,80 | 28,00 | -0,71% | - |
| 20.01.2025 | 28,00 | 28,20 | 28,00 | 28,20 | -0,70% | - |
| 17.01.2025 | 27,60 | 28,40 | 27,60 | 28,40 | 0,71% | - |
| 16.01.2025 | 27,80 | 28,20 | 27,80 | 28,20 | 0,71% | - |
| 15.01.2025 | 27,40 | 28,00 | 27,20 | 28,00 | 2,19% | - |
| 14.01.2025 | 27,20 | 27,40 | 27,20 | 27,40 | 3,01% | - |
| 13.01.2025 | 26,40 | 26,60 | 26,20 | 26,60 | -2,92% | - |
| 10.01.2025 | 27,20 | 27,40 | 27,20 | 27,40 | 0,74% | - |
| 09.01.2025 | 27,20 | 27,20 | 27,20 | 27,20 | -1,45% | - |
| 08.01.2025 | 26,60 | 27,60 | 26,60 | 27,60 | -2,13% | 745,00 |
| 07.01.2025 | 27,80 | 28,20 | 27,80 | 28,20 | -2,76% | - |
| 06.01.2025 | 28,60 | 29,00 | 28,60 | 29,00 | 1,40% | - |
| 03.01.2025 | 28,40 | 28,60 | 28,40 | 28,60 | -0,69% | - |
| 02.01.2025 | 28,40 | 28,80 | 28,40 | 28,80 | 2,86% | - |
| 30.12.2024 | 28,00 | 28,00 | 28,00 | 28,00 | -2,78% | - |
| 27.12.2024 | 28,60 | 28,80 | 28,60 | 28,80 | 0,70% | - |
| 23.12.2024 | 28,40 | 28,60 | 28,20 | 28,60 | 2,14% | - |
| 20.12.2024 | 27,80 | 28,00 | 27,60 | 28,00 | -1,41% | - |
| 19.12.2024 | 27,80 | 28,40 | 27,80 | 28,40 | -3,40% | - |
| 18.12.2024 | 29,20 | 29,40 | 29,20 | 29,40 | -2,00% | - |
| 17.12.2024 | 30,00 | 30,00 | 30,00 | 30,00 | -1,32% | - |
| 16.12.2024 | 30,00 | 30,40 | 30,00 | 30,40 | 0,66% | - |
| 13.12.2024 | 30,00 | 30,20 | 30,00 | 30,20 | 0,00% | - |
| 12.12.2024 | 30,00 | 30,20 | 30,00 | 30,20 | 0,67% | - |
| 11.12.2024 | 29,40 | 30,00 | 29,40 | 30,00 | 1,35% | - |