40,400€
-1,70%
Echtzeit-Aktienkurs Karat Packaging Inc.
Bid:
Ask:
Aktienkurse zur Karat Packaging Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.09.2026 | 41,60 | 41,70 | 40,50 | 40,50 | -1,46% | - |
| 08.09.2026 | 41,50 | 42,40 | 41,10 | 41,10 | -1,20% | - |
| 07.09.2026 | 41,80 | 41,80 | 41,60 | 41,60 | 0,73% | - |
| 04.09.2026 | 40,60 | 41,50 | 40,30 | 41,30 | 1,72% | - |
| 03.09.2026 | 40,80 | 41,60 | 40,10 | 40,60 | -1,22% | - |
| 02.09.2026 | 41,00 | 41,50 | 40,80 | 41,10 | -0,24% | - |
| 01.09.2026 | 41,00 | 41,60 | 40,60 | 41,20 | -0,72% | - |
| 31.08.2026 | 42,40 | 43,00 | 41,10 | 41,50 | -2,58% | - |
| 28.08.2026 | 42,70 | 43,20 | 42,50 | 42,60 | 0,24% | - |
| 27.08.2026 | 42,60 | 42,60 | 41,90 | 42,50 | 0,47% | - |
| 26.08.2026 | 42,40 | 42,70 | 41,50 | 42,30 | 1,93% | - |
| 25.08.2026 | 41,80 | 42,10 | 41,10 | 41,50 | -0,95% | - |
| 24.08.2026 | 40,80 | 42,20 | 40,80 | 41,90 | 4,49% | - |
| 21.08.2026 | 40,40 | 40,70 | 39,90 | 40,10 | -0,99% | - |
| 20.08.2026 | 41,40 | 41,50 | 40,20 | 40,50 | -1,94% | - |
| 19.08.2026 | 41,20 | 41,50 | 40,10 | 41,30 | 0,98% | - |
| 18.08.2026 | 41,00 | 41,70 | 40,80 | 40,90 | -0,97% | - |
| 17.08.2026 | 41,60 | 41,70 | 40,90 | 41,30 | 2,99% | - |
| 14.08.2026 | 41,40 | 41,50 | 39,50 | 40,10 | -4,07% | - |
| 13.08.2026 | 42,00 | 42,10 | 41,50 | 41,80 | -1,18% | - |
| 12.08.2026 | 43,60 | 43,80 | 42,10 | 42,30 | -1,17% | - |
| 11.08.2026 | 41,80 | 43,30 | 41,40 | 42,80 | 4,65% | - |
| 10.08.2026 | 40,80 | 42,60 | 40,60 | 40,90 | -3,99% | - |
| 07.08.2026 | 38,50 | 43,10 | 37,80 | 42,60 | 16,08% | - |
| 06.08.2026 | 36,50 | 37,10 | 36,30 | 36,70 | -0,54% | - |
| 05.08.2026 | 35,70 | 37,10 | 35,60 | 36,90 | 3,36% | - |
| 04.08.2026 | 35,70 | 36,20 | 35,30 | 35,70 | -0,28% | - |
| 03.08.2026 | 35,10 | 35,90 | 34,30 | 35,80 | 3,47% | - |
| 31.07.2026 | 35,30 | 35,60 | 33,90 | 34,60 | -1,42% | - |
| 30.07.2026 | 35,60 | 36,30 | 34,90 | 35,10 | -0,57% | - |
| 29.07.2026 | 36,60 | 36,80 | 35,30 | 35,30 | -3,81% | - |
| 28.07.2026 | 35,70 | 36,90 | 35,60 | 36,70 | 3,97% | - |
| 27.07.2026 | 35,10 | 35,50 | 34,80 | 35,30 | 3,52% | - |
| 24.07.2026 | 33,90 | 34,30 | 33,60 | 34,10 | 0,59% | - |
| 23.07.2026 | 33,80 | 34,00 | 33,40 | 33,90 | 0,59% | - |
| 22.07.2026 | 33,40 | 33,90 | 33,30 | 33,70 | 1,51% | - |
| 21.07.2026 | 34,20 | 34,40 | 33,20 | 33,20 | -0,90% | - |
| 20.07.2026 | 33,40 | 34,20 | 33,30 | 33,50 | 0,60% | - |
| 17.07.2026 | 32,30 | 33,40 | 32,20 | 33,30 | 2,46% | - |
| 16.07.2026 | 31,40 | 32,70 | 31,00 | 32,50 | 3,17% | - |
| 15.07.2026 | 31,20 | 31,80 | 31,00 | 31,50 | 2,61% | - |
| 14.07.2026 | 30,60 | 31,30 | 30,20 | 30,70 | 1,32% | - |
| 13.07.2026 | 29,60 | 30,50 | 29,60 | 30,30 | 1,34% | - |
| 10.07.2026 | 29,60 | 30,10 | 29,30 | 29,90 | 2,05% | - |
| 09.07.2026 | 29,40 | 29,70 | 29,10 | 29,30 | -0,68% | - |
| 08.07.2026 | 29,80 | 30,30 | 29,30 | 29,50 | -3,28% | - |
| 07.07.2026 | 30,20 | 30,60 | 29,70 | 30,50 | 0,00% | - |
| 06.07.2026 | 30,10 | 30,50 | 29,90 | 30,50 | 0,33% | - |
| 03.07.2026 | 30,20 | 30,40 | 30,20 | 30,40 | 3,75% | - |
| 02.07.2026 | 29,60 | 30,00 | 28,70 | 29,30 | -1,35% | - |
| 01.07.2026 | 29,20 | 29,70 | 28,80 | 29,70 | 2,06% | - |
| 30.06.2026 | 28,80 | 29,20 | 28,60 | 29,10 | 4,30% | - |
| 29.06.2026 | 28,10 | 28,20 | 27,00 | 27,90 | 5,68% | - |
| 26.06.2026 | 26,40 | 26,40 | 26,40 | 26,40 | 0,76% | - |
| 25.06.2026 | 26,80 | 26,80 | 26,20 | 26,20 | 1,55% | - |
| 24.06.2026 | 25,60 | 25,80 | 25,60 | 25,80 | 2,38% | - |
| 23.06.2026 | 25,20 | 25,20 | 25,20 | 25,20 | -3,82% | - |
| 22.06.2026 | 25,60 | 26,20 | 25,60 | 26,20 | 2,34% | - |
| 19.06.2026 | 25,60 | 25,60 | 25,60 | 25,60 | 0,00% | - |
| 18.06.2026 | 25,00 | 25,60 | 25,00 | 25,60 | 1,59% | - |
| 17.06.2026 | 25,20 | 25,20 | 25,20 | 25,20 | -0,79% | - |
| 16.06.2026 | 25,00 | 25,40 | 25,00 | 25,40 | -1,55% | - |
| 15.06.2026 | 25,60 | 25,80 | 25,60 | 25,80 | 1,57% | - |
| 12.06.2026 | 25,00 | 25,40 | 25,00 | 25,40 | 0,79% | - |
| 11.06.2026 | 24,80 | 25,20 | 24,80 | 25,20 | 2,44% | - |
| 10.06.2026 | 24,40 | 24,60 | 24,40 | 24,60 | -1,60% | - |
| 09.06.2026 | 24,60 | 25,00 | 24,60 | 25,00 | 0,81% | - |
| 08.06.2026 | 24,00 | 24,80 | 24,00 | 24,80 | 5,08% | - |
| 05.06.2026 | 23,20 | 23,60 | 23,20 | 23,60 | 2,61% | - |
| 04.06.2026 | 22,60 | 23,00 | 22,60 | 23,00 | -0,86% | - |
| 03.06.2026 | 22,80 | 23,20 | 22,80 | 23,20 | 0,00% | - |
| 02.06.2026 | 22,80 | 23,20 | 22,80 | 23,20 | 3,57% | - |
| 01.06.2026 | 22,60 | 22,60 | 22,40 | 22,40 | -2,61% | - |
| 29.05.2026 | 22,80 | 23,00 | 22,80 | 23,00 | 0,00% | - |
| 28.05.2026 | 22,60 | 23,00 | 22,60 | 23,00 | 2,68% | - |
| 27.05.2026 | 22,00 | 22,40 | 22,00 | 22,40 | -0,88% | - |
| 26.05.2026 | 22,20 | 22,60 | 22,20 | 22,60 | 0,89% | - |
| 25.05.2026 | 22,40 | 22,40 | 22,40 | 22,40 | -0,88% | - |
| 22.05.2026 | 22,40 | 22,60 | 22,40 | 22,60 | -0,88% | - |
| 21.05.2026 | 22,60 | 22,80 | 22,60 | 22,80 | -0,87% | - |
| 20.05.2026 | 22,60 | 23,00 | 22,60 | 23,00 | 0,88% | - |
| 19.05.2026 | 22,80 | 22,80 | 22,80 | 22,80 | 0,88% | - |
| 18.05.2026 | 22,20 | 22,60 | 22,20 | 22,60 | 4,63% | - |
| 15.05.2026 | 21,60 | 21,60 | 21,60 | 21,60 | -5,26% | - |
| 14.05.2026 | 22,60 | 22,80 | 22,60 | 22,80 | 0,00% | - |
| 13.05.2026 | 22,60 | 22,80 | 22,60 | 22,80 | -1,72% | - |
| 11.05.2026 | 23,20 | 23,20 | 23,00 | 23,20 | -8,66% | - |
| 08.05.2026 | 25,20 | 25,40 | 25,20 | 25,40 | 3,25% | - |
| 07.05.2026 | 24,60 | 24,60 | 24,60 | 24,60 | 0,00% | - |
| 06.05.2026 | 24,40 | 24,60 | 24,40 | 24,60 | 1,65% | - |
| 05.05.2026 | 24,00 | 24,20 | 24,00 | 24,20 | 0,83% | - |
| 04.05.2026 | 24,00 | 24,00 | 24,00 | 24,00 | 0,00% | - |
| 30.04.2026 | 23,60 | 24,00 | 23,60 | 24,00 | 0,00% | - |
| 29.04.2026 | 23,80 | 24,00 | 23,80 | 24,00 | -1,64% | - |
| 28.04.2026 | 24,20 | 24,40 | 24,20 | 24,40 | -0,81% | - |
| 27.04.2026 | 24,20 | 24,60 | 24,20 | 24,60 | 0,00% | - |
| 24.04.2026 | 24,20 | 24,60 | 24,20 | 24,60 | 3,36% | - |
| 23.04.2026 | 23,40 | 23,80 | 23,40 | 23,80 | -0,83% | - |
| 22.04.2026 | 23,60 | 24,00 | 23,60 | 24,00 | -3,23% | - |
| 21.04.2026 | 24,60 | 24,80 | 24,60 | 24,80 | -1,59% | - |