2,770€
0,36%
Echtzeit-Aktienkurs NeoVolta Inc.
Bid:
Ask:
Aktienkurse zur NeoVolta Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 04.07.2025 | 2,77 | 2,78 | 2,76 | 2,78 | 0,72% | - |
| 03.07.2025 | 2,72 | 2,76 | 2,72 | 2,76 | -3,83% | - |
| 02.07.2025 | 2,87 | 2,87 | 2,87 | 2,87 | 1,41% | - |
| 01.07.2025 | 2,80 | 2,84 | 2,78 | 2,83 | -5,67% | - |
| 30.06.2025 | 2,97 | 3,16 | 2,97 | 3,00 | -1,96% | - |
| 27.06.2025 | 3,01 | 3,06 | 3,00 | 3,06 | 5,52% | - |
| 26.06.2025 | 2,88 | 2,91 | 2,80 | 2,90 | 9,02% | - |
| 25.06.2025 | 2,58 | 2,66 | 2,58 | 2,66 | 0,38% | - |
| 24.06.2025 | 2,54 | 2,65 | 2,53 | 2,65 | -0,38% | - |
| 23.06.2025 | 2,69 | 2,78 | 2,66 | 2,66 | 5,14% | - |
| 20.06.2025 | 2,46 | 2,53 | 2,46 | 2,53 | 2,43% | - |
| 19.06.2025 | 2,47 | 2,48 | 2,46 | 2,47 | -1,20% | - |
| 18.06.2025 | 2,48 | 2,58 | 2,47 | 2,50 | 0,00% | - |
| 17.06.2025 | 2,54 | 2,63 | 2,49 | 2,50 | -3,10% | - |
| 13.06.2025 | 2,53 | 2,82 | 2,52 | 2,58 | 1,57% | - |
| 12.06.2025 | 2,50 | 2,57 | 2,47 | 2,54 | -0,78% | - |
| 11.06.2025 | 2,63 | 2,66 | 2,50 | 2,56 | -0,39% | - |
| 10.06.2025 | 2,56 | 2,67 | 2,47 | 2,57 | -1,15% | - |
| 09.06.2025 | 2,68 | 2,88 | 2,57 | 2,60 | -0,38% | - |
| 06.06.2025 | 2,49 | 2,68 | 2,49 | 2,61 | -2,61% | - |
| 05.06.2025 | 2,77 | 2,77 | 2,56 | 2,68 | -2,19% | - |
| 04.06.2025 | 2,90 | 3,00 | 2,74 | 2,74 | -3,86% | - |
| 03.06.2025 | 2,81 | 2,96 | 2,80 | 2,85 | -1,38% | - |
| 02.06.2025 | 2,93 | 3,09 | 2,86 | 2,89 | -3,67% | - |
| 30.05.2025 | 3,05 | 3,15 | 2,98 | 3,00 | -2,60% | - |
| 29.05.2025 | 3,16 | 3,24 | 3,02 | 3,08 | 0,65% | - |
| 28.05.2025 | 2,98 | 3,21 | 2,92 | 3,06 | -0,33% | - |
| 27.05.2025 | 3,07 | 3,20 | 2,98 | 3,07 | 0,33% | - |
| 26.05.2025 | 3,05 | 3,06 | 3,05 | 3,06 | 12,50% | - |
| 23.05.2025 | 2,53 | 2,77 | 2,20 | 2,72 | 8,37% | - |
| 22.05.2025 | 2,55 | 2,65 | 2,49 | 2,51 | -6,69% | - |
| 21.05.2025 | 2,69 | 2,77 | 2,57 | 2,69 | -1,10% | - |
| 20.05.2025 | 2,75 | 2,91 | 2,71 | 2,72 | -2,51% | - |
| 19.05.2025 | 2,83 | 2,92 | 2,76 | 2,79 | -6,38% | - |
| 16.05.2025 | 2,87 | 2,98 | 2,86 | 2,98 | 4,93% | - |
| 15.05.2025 | 2,88 | 3,03 | 2,81 | 2,84 | -6,89% | - |
| 14.05.2025 | 2,94 | 3,06 | 2,92 | 3,05 | 6,64% | - |
| 13.05.2025 | 2,78 | 2,98 | 2,74 | 2,86 | -2,72% | - |
| 12.05.2025 | 3,01 | 3,05 | 2,90 | 2,94 | 0,00% | - |
| 09.05.2025 | 3,01 | 3,12 | 2,92 | 2,94 | 1,73% | - |
| 08.05.2025 | 2,88 | 2,96 | 2,78 | 2,89 | 3,58% | - |
| 07.05.2025 | 2,94 | 3,08 | 2,74 | 2,79 | -4,12% | - |
| 06.05.2025 | 2,96 | 3,09 | 2,89 | 2,91 | -3,32% | - |
| 05.05.2025 | 3,01 | 3,12 | 2,97 | 3,01 | -1,31% | - |
| 02.05.2025 | 3,14 | 3,22 | 2,51 | 3,05 | 16,86% | - |
| 30.04.2025 | 2,71 | 2,77 | 2,54 | 2,61 | 6,97% | - |
| 29.04.2025 | 2,40 | 2,46 | 2,35 | 2,44 | 2,95% | - |
| 28.04.2025 | 2,36 | 2,47 | 2,31 | 2,37 | 0,42% | - |
| 25.04.2025 | 2,00 | 2,44 | 1,99 | 2,36 | 16,26% | - |
| 24.04.2025 | 1,92 | 2,08 | 1,87 | 2,03 | 3,57% | - |
| 23.04.2025 | 1,80 | 2,01 | 1,77 | 1,96 | 13,62% | - |
| 22.04.2025 | 1,68 | 1,82 | 1,67 | 1,73 | -7,51% | - |
| 17.04.2025 | 1,83 | 1,89 | 1,77 | 1,87 | -2,10% | - |
| 16.04.2025 | 1,86 | 1,91 | 1,82 | 1,91 | -0,52% | - |
| 15.04.2025 | 1,92 | 1,94 | 1,82 | 1,92 | 0,52% | - |
| 14.04.2025 | 1,89 | 1,96 | 1,87 | 1,91 | 4,38% | - |
| 11.04.2025 | 1,84 | 1,91 | 1,80 | 1,83 | -9,65% | - |
| 10.04.2025 | 1,94 | 2,03 | 1,88 | 2,02 | 21,69% | - |
| 09.04.2025 | 1,68 | 1,81 | 1,66 | 1,66 | -10,03% | - |
| 08.04.2025 | 1,83 | 1,95 | 1,81 | 1,85 | 3,65% | - |
| 07.04.2025 | 1,87 | 1,90 | 1,66 | 1,78 | -2,60% | - |
| 04.04.2025 | 1,83 | 1,89 | 1,66 | 1,83 | 5,48% | - |
| 03.04.2025 | 1,92 | 1,97 | 1,70 | 1,73 | -17,70% | - |
| 02.04.2025 | 2,05 | 2,15 | 2,01 | 2,11 | 0,00% | - |
| 01.04.2025 | 2,03 | 2,27 | 1,95 | 2,11 | 0,00% | - |
| 31.03.2025 | 2,15 | 2,21 | 2,09 | 2,11 | -6,65% | - |
| 28.03.2025 | 2,26 | 2,31 | 2,23 | 2,26 | 1,58% | - |
| 27.03.2025 | 2,18 | 2,64 | 2,17 | 2,22 | 0,00% | - |
| 26.03.2025 | 2,28 | 2,38 | 2,21 | 2,22 | -6,13% | - |
| 25.03.2025 | 2,47 | 2,58 | 2,34 | 2,37 | -5,02% | - |
| 24.03.2025 | 2,43 | 2,54 | 2,38 | 2,49 | 5,51% | - |
| 21.03.2025 | 2,33 | 2,39 | 2,29 | 2,36 | 3,06% | - |
| 20.03.2025 | 2,29 | 2,52 | 2,26 | 2,29 | -0,65% | - |
| 19.03.2025 | 2,41 | 2,47 | 2,31 | 2,31 | 3,36% | - |
| 18.03.2025 | 2,42 | 2,60 | 1,71 | 2,23 | -0,89% | - |
| 17.03.2025 | 2,20 | 2,29 | 2,18 | 2,25 | 3,21% | - |
| 14.03.2025 | 2,19 | 2,31 | 2,13 | 2,18 | -6,24% | - |
| 13.03.2025 | 2,44 | 2,51 | 2,33 | 2,33 | -8,64% | - |
| 12.03.2025 | 2,43 | 2,55 | 2,36 | 2,55 | 4,09% | - |
| 11.03.2025 | 2,57 | 2,59 | 2,39 | 2,45 | -8,94% | - |
| 10.03.2025 | 2,70 | 2,77 | 2,67 | 2,69 | 1,13% | - |
| 07.03.2025 | 2,90 | 2,93 | 2,66 | 2,66 | -11,06% | - |
| 06.03.2025 | 2,90 | 3,03 | 2,87 | 2,99 | 11,17% | - |
| 05.03.2025 | 2,65 | 2,79 | 2,61 | 2,69 | 3,07% | - |