1,685€
-3,44%
Echtzeit-Aktienkurs NeoVolta Inc.
Bid:
Ask:
Aktienkurse zur NeoVolta Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 29.05.2026 | 1,74 | 1,82 | 1,61 | 1,67 | -4,58% | - |
| 28.05.2026 | 2,18 | 2,21 | 1,58 | 1,75 | -28,48% | - |
| 27.05.2026 | 2,37 | 2,49 | 2,28 | 2,44 | 4,72% | - |
| 26.05.2026 | 2,65 | 2,69 | 2,31 | 2,33 | -12,73% | - |
| 25.05.2026 | 2,66 | 2,68 | 2,66 | 2,67 | 2,30% | - |
| 22.05.2026 | 2,55 | 2,73 | 2,44 | 2,61 | 5,67% | - |
| 21.05.2026 | 1,98 | 2,51 | 1,95 | 2,47 | 41,14% | - |
| 20.05.2026 | 1,77 | 1,82 | 1,58 | 1,75 | 2,94% | - |
| 19.05.2026 | 1,40 | 1,89 | 1,36 | 1,70 | -25,76% | - |
| 18.05.2026 | 2,19 | 2,39 | 2,15 | 2,29 | 5,05% | - |
| 15.05.2026 | 2,31 | 2,39 | 2,14 | 2,18 | -11,02% | - |
| 14.05.2026 | 2,53 | 2,61 | 2,37 | 2,45 | -1,61% | - |
| 13.05.2026 | 2,35 | 2,49 | 2,35 | 2,49 | 7,79% | - |
| 12.05.2026 | 2,49 | 2,53 | 2,30 | 2,31 | -1,70% | - |
| 11.05.2026 | 2,24 | 2,38 | 2,21 | 2,35 | 10,85% | - |
| 08.05.2026 | 2,12 | 2,13 | 2,11 | 2,12 | -1,40% | - |
| 07.05.2026 | 2,14 | 2,17 | 2,12 | 2,15 | 4,37% | - |
| 06.05.2026 | 2,20 | 2,22 | 2,04 | 2,06 | -4,63% | - |
| 05.05.2026 | 2,21 | 2,27 | 2,16 | 2,16 | -2,70% | - |
| 04.05.2026 | 2,32 | 2,41 | 2,15 | 2,22 | 3,74% | - |
| 30.04.2026 | 2,19 | 2,28 | 2,08 | 2,14 | -6,96% | - |
| 29.04.2026 | 2,41 | 2,44 | 2,29 | 2,30 | -6,50% | - |
| 28.04.2026 | 2,49 | 2,52 | 2,38 | 2,46 | 0,41% | - |
| 27.04.2026 | 2,37 | 2,49 | 2,33 | 2,45 | 6,06% | - |
| 24.04.2026 | 2,39 | 2,44 | 2,31 | 2,31 | -4,94% | - |
| 23.04.2026 | 2,43 | 2,53 | 2,37 | 2,43 | -4,33% | - |
| 22.04.2026 | 2,56 | 2,66 | 2,43 | 2,54 | -2,31% | - |
| 21.04.2026 | 2,66 | 2,72 | 2,57 | 2,60 | -1,89% | - |
| 20.04.2026 | 2,61 | 2,68 | 2,54 | 2,65 | 2,32% | - |
| 17.04.2026 | 2,58 | 2,70 | 2,54 | 2,59 | -1,89% | - |
| 16.04.2026 | 2,80 | 2,82 | 2,62 | 2,64 | -1,86% | - |
| 15.04.2026 | 2,62 | 2,71 | 2,62 | 2,69 | 3,07% | - |
| 14.04.2026 | 2,55 | 2,63 | 2,55 | 2,61 | -1,88% | - |
| 13.04.2026 | 2,61 | 2,69 | 2,60 | 2,66 | -4,32% | - |
| 10.04.2026 | 2,65 | 2,78 | 2,65 | 2,78 | 4,91% | - |
| 09.04.2026 | 2,66 | 2,77 | 2,64 | 2,65 | -2,21% | - |
| 08.04.2026 | 2,73 | 2,77 | 2,60 | 2,71 | 5,86% | - |
| 07.04.2026 | 2,74 | 2,80 | 2,54 | 2,56 | -9,54% | - |
| 02.04.2026 | 2,68 | 2,85 | 2,64 | 2,83 | 4,04% | - |
| 01.04.2026 | 2,68 | 2,81 | 2,64 | 2,72 | 3,03% | - |
| 31.03.2026 | 2,66 | 2,72 | 2,55 | 2,64 | -5,71% | - |
| 30.03.2026 | 3,25 | 3,33 | 2,80 | 2,80 | -19,77% | - |
| 27.03.2026 | 3,52 | 3,53 | 3,46 | 3,49 | 0,29% | - |
| 26.03.2026 | 3,52 | 3,76 | 3,45 | 3,48 | -2,25% | - |
| 25.03.2026 | 3,61 | 3,78 | 3,55 | 3,56 | 3,49% | - |
| 24.03.2026 | 3,35 | 3,62 | 3,33 | 3,44 | 5,20% | - |
| 23.03.2026 | 3,21 | 3,35 | 3,18 | 3,27 | 2,51% | - |
| 20.03.2026 | 3,11 | 3,23 | 3,06 | 3,19 | 1,59% | - |
| 19.03.2026 | 3,34 | 3,34 | 3,02 | 3,14 | -3,38% | - |
| 18.03.2026 | 3,42 | 3,52 | 3,21 | 3,25 | -8,19% | - |
| 17.03.2026 | 3,35 | 3,59 | 3,35 | 3,54 | 7,60% | - |
| 16.03.2026 | 3,18 | 3,36 | 3,14 | 3,29 | 4,78% | - |
| 13.03.2026 | 3,17 | 3,22 | 3,09 | 3,14 | -6,27% | - |
| 12.03.2026 | 3,44 | 3,46 | 3,29 | 3,35 | -2,62% | - |
| 11.03.2026 | 3,19 | 3,49 | 3,17 | 3,44 | 2,99% | - |
| 10.03.2026 | 3,16 | 3,42 | 3,14 | 3,34 | 6,71% | - |
| 09.03.2026 | 2,94 | 3,19 | 2,94 | 3,13 | 11,79% | - |
| 06.03.2026 | 2,82 | 2,82 | 2,78 | 2,80 | -2,10% | - |
| 05.03.2026 | 2,88 | 2,96 | 2,83 | 2,86 | 2,51% | - |
| 04.03.2026 | 2,80 | 2,90 | 2,77 | 2,79 | -3,79% | - |
| 03.03.2026 | 2,94 | 2,94 | 2,66 | 2,90 | 16,47% | - |
| 02.03.2026 | 2,48 | 2,69 | 2,37 | 2,49 | -1,97% | - |
| 27.02.2026 | 2,75 | 2,75 | 2,47 | 2,54 | -5,58% | - |
| 26.02.2026 | 2,82 | 2,90 | 2,62 | 2,69 | -6,92% | - |
| 25.02.2026 | 2,80 | 2,98 | 2,78 | 2,89 | 0,35% | - |
| 24.02.2026 | 3,01 | 3,09 | 2,78 | 2,88 | -10,84% | - |
| 23.02.2026 | 3,09 | 3,34 | 3,09 | 3,23 | 2,87% | - |
| 20.02.2026 | 3,07 | 3,16 | 2,97 | 3,14 | 3,97% | - |
| 19.02.2026 | 3,11 | 3,21 | 2,93 | 3,02 | -0,33% | - |
| 18.02.2026 | 2,72 | 3,08 | 2,69 | 3,03 | 10,58% | - |
| 17.02.2026 | 3,12 | 3,20 | 2,66 | 2,74 | -12,46% | - |
| 16.02.2026 | 3,13 | 3,15 | 3,13 | 3,13 | -0,63% | - |
| 13.02.2026 | 3,13 | 3,34 | 3,07 | 3,15 | -1,25% | - |
| 12.02.2026 | 3,41 | 3,58 | 3,19 | 3,19 | -8,60% | - |
| 11.02.2026 | 3,65 | 3,76 | 3,39 | 3,49 | -5,68% | - |
| 10.02.2026 | 3,60 | 3,82 | 3,50 | 3,70 | -0,54% | - |
| 09.02.2026 | 3,58 | 3,81 | 3,45 | 3,72 | 9,09% | - |
| 06.02.2026 | 3,13 | 3,50 | 3,13 | 3,41 | 1,19% | - |
| 05.02.2026 | 3,42 | 3,68 | 3,27 | 3,37 | -3,71% | - |
| 04.02.2026 | 3,97 | 4,05 | 3,49 | 3,50 | -7,65% | - |
| 03.02.2026 | 3,97 | 4,14 | 3,67 | 3,79 | 0,80% | - |
| 02.02.2026 | 3,10 | 3,80 | 3,10 | 3,76 | 1,08% | - |
| 30.01.2026 | 3,70 | 3,84 | 3,54 | 3,72 | 1,36% | - |
| 29.01.2026 | 4,18 | 4,40 | 3,59 | 3,67 | -10,92% | - |
| 28.01.2026 | 4,05 | 4,15 | 3,78 | 4,12 | 2,49% | - |
| 27.01.2026 | 4,07 | 4,21 | 3,74 | 4,02 | -8,64% | - |
| 26.01.2026 | 4,96 | 5,30 | 4,34 | 4,40 | -23,81% | - |
| 23.01.2026 | 5,08 | 5,88 | 4,49 | 5,78 | 16,67% | - |
| 22.01.2026 | 4,71 | 5,40 | 4,71 | 4,95 | -0,20% | - |
| 21.01.2026 | 3,69 | 5,10 | 3,69 | 4,96 | 39,72% | - |
| 20.01.2026 | 4,14 | 4,19 | 3,33 | 3,55 | -14,66% | - |
| 19.01.2026 | 4,16 | 4,18 | 4,16 | 4,16 | 23,08% | - |
| 16.01.2026 | 2,96 | 3,68 | 2,96 | 3,38 | 7,64% | - |
| 15.01.2026 | 3,17 | 3,33 | 3,10 | 3,14 | 0,96% | - |
| 14.01.2026 | 3,44 | 3,59 | 3,07 | 3,11 | -12,89% | - |
| 13.01.2026 | 3,52 | 3,58 | 3,21 | 3,57 | 16,67% | - |
| 12.01.2026 | 3,19 | 3,21 | 3,02 | 3,06 | -2,86% | - |
| 09.01.2026 | 3,01 | 3,58 | 3,01 | 3,15 | 6,06% | - |
| 08.01.2026 | 3,04 | 3,17 | 2,96 | 2,97 | -0,67% | - |
| 07.01.2026 | 2,96 | 3,13 | 2,90 | 2,99 | -2,29% | - |