29,120€
2,10%
Echtzeit-Aktienkurs Neurogene Inc.
Bid:
Ask:
Aktienkurse zur Neurogene Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 16.10.2025 | 29,99 | 31,80 | 28,76 | 31,19 | 9,36% | - |
| 15.10.2025 | 28,52 | 29,22 | 28,42 | 28,52 | 2,59% | - |
| 14.10.2025 | 27,29 | 28,12 | 26,86 | 27,80 | 4,98% | - |
| 13.10.2025 | 26,08 | 26,62 | 25,59 | 26,48 | 2,08% | - |
| 10.10.2025 | 27,28 | 27,43 | 25,54 | 25,94 | 3,59% | - |
| 09.10.2025 | 22,22 | 25,04 | 22,20 | 25,04 | 6,42% | - |
| 08.10.2025 | 20,19 | 23,57 | 20,02 | 23,53 | 13,29% | - |
| 07.10.2025 | 19,73 | 20,79 | 19,05 | 20,77 | 4,27% | - |
| 06.10.2025 | 19,08 | 20,16 | 18,75 | 19,92 | -0,15% | - |
| 03.10.2025 | 17,89 | 20,69 | 16,84 | 19,95 | 22,96% | - |
| 02.10.2025 | 15,31 | 16,51 | 15,26 | 16,23 | 5,98% | - |
| 01.10.2025 | 14,71 | 15,42 | 14,50 | 15,31 | 0,92% | - |
| 30.09.2025 | 15,11 | 15,39 | 14,71 | 15,17 | -0,49% | - |
| 29.09.2025 | 15,32 | 15,70 | 15,08 | 15,25 | 2,21% | - |
| 26.09.2025 | 14,91 | 14,93 | 14,90 | 14,92 | 2,30% | - |
| 25.09.2025 | 14,68 | 14,87 | 14,49 | 14,58 | -0,07% | - |
| 24.09.2025 | 14,28 | 14,77 | 14,28 | 14,59 | -0,34% | - |
| 23.09.2025 | 14,39 | 14,73 | 14,37 | 14,64 | -0,07% | - |
| 22.09.2025 | 14,62 | 15,19 | 14,50 | 14,65 | -7,86% | - |
| 19.09.2025 | 15,85 | 15,90 | 15,83 | 15,90 | 2,71% | - |
| 18.09.2025 | 15,04 | 15,65 | 14,99 | 15,48 | 2,79% | - |
| 17.09.2025 | 14,68 | 15,36 | 14,68 | 15,06 | 0,74% | - |
| 16.09.2025 | 14,83 | 15,25 | 14,57 | 14,95 | -5,20% | - |
| 15.09.2025 | 16,28 | 16,54 | 15,40 | 15,77 | -7,43% | - |
| 12.09.2025 | 17,02 | 17,04 | 16,99 | 17,04 | 4,25% | - |
| 11.09.2025 | 15,93 | 16,35 | 15,82 | 16,34 | -1,98% | - |
| 10.09.2025 | 16,48 | 16,72 | 16,38 | 16,67 | 1,86% | - |
| 09.09.2025 | 16,52 | 16,86 | 16,13 | 16,37 | -0,09% | - |
| 08.09.2025 | 17,02 | 17,02 | 16,38 | 16,38 | -3,25% | - |
| 05.09.2025 | 16,84 | 17,68 | 16,66 | 16,93 | 1,62% | - |
| 04.09.2025 | 17,05 | 17,08 | 16,62 | 16,66 | 0,57% | - |
| 03.09.2025 | 16,89 | 16,92 | 16,57 | 16,57 | 0,36% | - |
| 02.09.2025 | 15,78 | 16,73 | 15,76 | 16,51 | 4,59% | - |
| 01.09.2025 | 15,75 | 15,78 | 15,75 | 15,78 | 0,67% | - |
| 29.08.2025 | 16,13 | 16,57 | 15,46 | 15,68 | -4,88% | - |
| 28.08.2025 | 16,91 | 17,03 | 16,45 | 16,48 | -5,83% | - |
| 27.08.2025 | 17,25 | 17,58 | 17,15 | 17,50 | 2,04% | - |
| 26.08.2025 | 17,15 | 17,41 | 16,90 | 17,15 | 1,27% | - |
| 25.08.2025 | 17,08 | 17,22 | 16,85 | 16,94 | -1,85% | - |
| 22.08.2025 | 17,06 | 17,54 | 17,03 | 17,26 | 1,56% | - |
| 21.08.2025 | 16,84 | 17,00 | 16,60 | 16,99 | 1,34% | - |
| 20.08.2025 | 16,92 | 17,33 | 16,49 | 16,77 | -1,38% | - |
| 19.08.2025 | 17,52 | 18,02 | 16,77 | 17,00 | -4,68% | - |
| 18.08.2025 | 17,54 | 18,17 | 17,53 | 17,84 | 2,26% | - |
| 15.08.2025 | 17,34 | 17,81 | 17,28 | 17,44 | -0,29% | - |
| 14.08.2025 | 18,06 | 18,11 | 17,46 | 17,49 | -0,54% | - |
| 13.08.2025 | 16,41 | 18,06 | 16,37 | 17,59 | 5,62% | - |
| 12.08.2025 | 17,38 | 18,04 | 16,65 | 16,65 | -4,03% | - |
| 11.08.2025 | 18,21 | 18,37 | 17,30 | 17,35 | -4,67% | - |
| 08.08.2025 | 18,44 | 18,60 | 18,07 | 18,20 | 0,08% | - |
| 07.08.2025 | 18,27 | 18,66 | 17,90 | 18,19 | 0,72% | - |
| 06.08.2025 | 18,52 | 18,55 | 17,81 | 18,06 | -2,62% | - |
| 05.08.2025 | 18,85 | 18,87 | 18,40 | 18,54 | -1,44% | - |
| 04.08.2025 | 18,81 | 19,50 | 18,64 | 18,81 | -2,89% | - |
| 01.08.2025 | 18,99 | 19,69 | 18,47 | 19,37 | 0,44% | - |
| 31.07.2025 | 19,16 | 19,51 | 18,68 | 19,29 | -3,45% | - |
| 30.07.2025 | 18,88 | 20,64 | 18,57 | 19,98 | 9,00% | - |
| 29.07.2025 | 18,85 | 19,28 | 18,33 | 18,33 | -5,81% | - |
| 28.07.2025 | 19,37 | 19,88 | 19,28 | 19,46 | 2,83% | - |
| 25.07.2025 | 19,47 | 19,79 | 18,92 | 18,92 | -2,82% | - |
| 24.07.2025 | 19,63 | 19,97 | 19,09 | 19,47 | -1,19% | - |
| 23.07.2025 | 18,69 | 20,26 | 18,68 | 19,71 | 8,84% | - |
| 22.07.2025 | 18,57 | 18,65 | 17,90 | 18,11 | -7,86% | - |
| 21.07.2025 | 19,22 | 19,83 | 19,16 | 19,65 | -0,83% | - |
| 18.07.2025 | 19,49 | 19,94 | 19,41 | 19,82 | -0,18% | - |
| 17.07.2025 | 19,49 | 20,05 | 19,31 | 19,85 | 5,56% | - |
| 16.07.2025 | 18,43 | 18,96 | 18,43 | 18,81 | 0,97% | - |
| 15.07.2025 | 19,11 | 19,13 | 18,34 | 18,63 | 0,73% | - |
| 14.07.2025 | 18,36 | 18,49 | 18,17 | 18,49 | -0,03% | - |
| 11.07.2025 | 18,79 | 18,79 | 18,32 | 18,50 | 2,10% | - |
| 10.07.2025 | 18,07 | 18,12 | 18,07 | 18,12 | 4,56% | - |
| 09.07.2025 | 17,28 | 17,33 | 17,28 | 17,33 | -0,17% | - |
| 08.07.2025 | 16,65 | 17,36 | 16,62 | 17,36 | 1,52% | - |
| 07.07.2025 | 17,02 | 17,10 | 17,02 | 17,10 | 0,74% | - |
| 04.07.2025 | 16,99 | 17,00 | 16,97 | 16,97 | 1,37% | - |
| 03.07.2025 | 16,73 | 16,75 | 16,72 | 16,74 | 2,35% | - |
| 02.07.2025 | 16,32 | 16,36 | 16,32 | 16,36 | 3,84% | - |
| 01.07.2025 | 12,70 | 15,75 | 12,65 | 15,75 | 16,36% | - |
| 30.06.2025 | 13,81 | 13,87 | 13,53 | 13,54 | -1,71% | - |
| 27.06.2025 | 14,14 | 14,16 | 13,77 | 13,77 | -4,54% | - |
| 26.06.2025 | 14,43 | 14,45 | 14,39 | 14,43 | -0,14% | - |
| 25.06.2025 | 14,81 | 14,83 | 14,35 | 14,45 | -1,97% | - |
| 24.06.2025 | 14,88 | 15,00 | 14,70 | 14,74 | -5,06% | - |
| 23.06.2025 | 15,45 | 15,53 | 15,44 | 15,52 | 0,84% | - |
| 20.06.2025 | 15,87 | 15,91 | 15,39 | 15,39 | -3,18% | - |
| 19.06.2025 | 15,94 | 15,95 | 15,86 | 15,90 | -3,73% | - |
| 18.06.2025 | 16,02 | 16,94 | 16,00 | 16,51 | -1,64% | - |
| 17.06.2025 | 16,37 | 17,93 | 16,31 | 16,79 | -3,03% | - |
| 13.06.2025 | 17,61 | 17,78 | 17,09 | 17,31 | -5,20% | - |
| 12.06.2025 | 18,18 | 18,78 | 17,84 | 18,26 | -3,46% | - |
| 11.06.2025 | 18,90 | 18,95 | 18,37 | 18,92 | 8,02% | - |
| 10.06.2025 | 17,43 | 17,80 | 17,11 | 17,51 | -1,30% | - |
| 09.06.2025 | 19,14 | 19,21 | 16,96 | 17,74 | -18,36% | - |
| 06.06.2025 | 20,07 | 21,90 | 20,07 | 21,73 | 16,20% | - |
| 05.06.2025 | 18,97 | 19,41 | 17,98 | 18,70 | -0,45% | - |
| 04.06.2025 | 18,10 | 19,03 | 17,78 | 18,79 | 17,77% | - |
| 03.06.2025 | 15,50 | 16,12 | 15,48 | 15,95 | 1,88% | - |
| 02.06.2025 | 14,91 | 15,75 | 14,62 | 15,66 | -1,20% | - |
| 30.05.2025 | 16,49 | 16,54 | 15,83 | 15,85 | -1,98% | - |
| 29.05.2025 | 15,86 | 16,17 | 15,25 | 16,17 | 2,28% | - |