20,240€
6,14%
Echtzeit-Aktienkurs Neurogene Inc.
Bid:
Ask:
Aktienkurse zur Neurogene Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.03.2026 | 19,03 | 20,05 | 18,68 | 19,66 | 3,07% | - |
| 06.03.2026 | 19,08 | 19,81 | 18,54 | 19,07 | -7,43% | - |
| 05.03.2026 | 20,56 | 21,65 | 20,24 | 20,60 | -0,48% | - |
| 04.03.2026 | 18,88 | 21,45 | 18,82 | 20,70 | 13,42% | - |
| 03.03.2026 | 17,63 | 18,60 | 16,40 | 18,25 | 3,52% | - |
| 02.03.2026 | 19,21 | 20,10 | 17,45 | 17,63 | -17,27% | - |
| 27.02.2026 | 22,00 | 23,10 | 17,43 | 21,31 | 27,19% | - |
| 26.02.2026 | 16,97 | 17,10 | 16,46 | 16,76 | 1,27% | - |
| 25.02.2026 | 16,02 | 16,76 | 15,90 | 16,55 | 2,67% | - |
| 24.02.2026 | 15,72 | 16,23 | 15,34 | 16,12 | 5,19% | - |
| 23.02.2026 | 14,86 | 16,13 | 14,84 | 15,32 | -2,85% | - |
| 20.02.2026 | 15,87 | 15,92 | 15,72 | 15,77 | 3,61% | - |
| 19.02.2026 | 14,59 | 15,22 | 14,39 | 15,22 | 2,56% | - |
| 18.02.2026 | 14,70 | 15,07 | 14,43 | 14,84 | 2,42% | - |
| 17.02.2026 | 14,66 | 14,81 | 14,24 | 14,49 | -1,33% | - |
| 16.02.2026 | 14,69 | 14,73 | 14,66 | 14,69 | -2,20% | - |
| 13.02.2026 | 14,31 | 15,02 | 14,27 | 15,02 | 8,76% | - |
| 12.02.2026 | 14,28 | 14,32 | 13,81 | 13,81 | -0,86% | - |
| 11.02.2026 | 14,30 | 14,78 | 13,74 | 13,93 | -5,66% | - |
| 10.02.2026 | 15,00 | 15,01 | 14,51 | 14,76 | 0,44% | - |
| 09.02.2026 | 14,56 | 14,71 | 13,88 | 14,70 | 3,78% | - |
| 06.02.2026 | 13,89 | 14,52 | 13,87 | 14,16 | -0,70% | - |
| 05.02.2026 | 14,56 | 15,02 | 14,21 | 14,26 | -2,66% | - |
| 04.02.2026 | 14,88 | 14,94 | 14,24 | 14,65 | -5,88% | - |
| 03.02.2026 | 15,52 | 16,03 | 15,42 | 15,57 | -2,23% | - |
| 02.02.2026 | 14,79 | 16,05 | 14,65 | 15,92 | 4,74% | - |
| 30.01.2026 | 15,71 | 15,81 | 15,12 | 15,20 | -3,18% | - |
| 29.01.2026 | 16,11 | 16,59 | 15,60 | 15,70 | -7,18% | - |
| 28.01.2026 | 16,58 | 16,95 | 16,05 | 16,92 | 2,21% | - |
| 27.01.2026 | 16,11 | 16,63 | 15,65 | 16,55 | 0,30% | - |
| 26.01.2026 | 15,46 | 16,50 | 15,18 | 16,50 | 3,13% | - |
| 23.01.2026 | 16,19 | 16,22 | 15,65 | 16,00 | -1,45% | - |
| 22.01.2026 | 15,68 | 16,52 | 15,62 | 16,24 | 5,66% | - |
| 21.01.2026 | 14,98 | 15,58 | 14,85 | 15,37 | 1,42% | - |
| 20.01.2026 | 14,93 | 15,25 | 14,45 | 15,15 | 0,73% | - |
| 19.01.2026 | 14,97 | 15,10 | 14,94 | 15,04 | -3,90% | - |
| 16.01.2026 | 15,58 | 15,85 | 15,25 | 15,65 | 1,95% | - |
| 15.01.2026 | 16,16 | 16,27 | 15,19 | 15,35 | 2,99% | - |
| 14.01.2026 | 14,52 | 15,00 | 14,50 | 14,91 | 3,54% | - |
| 13.01.2026 | 14,81 | 15,20 | 14,27 | 14,40 | -2,67% | - |
| 12.01.2026 | 15,27 | 15,65 | 14,60 | 14,79 | -7,79% | - |
| 09.01.2026 | 16,04 | 16,80 | 16,00 | 16,04 | -0,65% | - |
| 08.01.2026 | 16,32 | 16,65 | 15,96 | 16,15 | -1,85% | - |
| 07.01.2026 | 15,68 | 16,85 | 15,66 | 16,45 | 3,30% | - |
| 06.01.2026 | 15,76 | 16,00 | 15,53 | 15,93 | -1,39% | - |
| 05.01.2026 | 17,27 | 17,50 | 16,05 | 16,15 | -8,06% | - |
| 02.01.2026 | 17,54 | 17,81 | 17,54 | 17,57 | 2,63% | - |
| 30.12.2025 | 17,12 | 17,18 | 16,93 | 17,12 | -0,93% | - |
| 29.12.2025 | 16,95 | 17,28 | 16,70 | 17,28 | -2,21% | - |
| 23.12.2025 | 17,67 | 17,73 | 17,25 | 17,67 | 0,60% | - |
| 22.12.2025 | 17,51 | 17,96 | 17,24 | 17,56 | 6,49% | - |
| 19.12.2025 | 16,50 | 16,51 | 16,49 | 16,49 | 0,43% | - |
| 18.12.2025 | 16,33 | 17,42 | 16,33 | 16,42 | -2,44% | - |
| 17.12.2025 | 16,72 | 17,35 | 16,60 | 16,83 | -5,82% | - |
| 16.12.2025 | 17,26 | 17,92 | 17,08 | 17,87 | -0,86% | - |
| 15.12.2025 | 17,86 | 18,94 | 17,79 | 18,03 | -0,44% | - |
| 12.12.2025 | 18,09 | 18,12 | 18,09 | 18,11 | -0,36% | - |
| 11.12.2025 | 17,74 | 18,17 | 17,25 | 18,17 | 3,71% | - |
| 10.12.2025 | 16,92 | 17,64 | 16,86 | 17,52 | 2,07% | - |
| 09.12.2025 | 17,66 | 18,41 | 17,17 | 17,17 | -5,84% | - |
| 08.12.2025 | 17,38 | 18,74 | 17,38 | 18,23 | 1,11% | - |
| 05.12.2025 | 18,11 | 18,45 | 17,81 | 18,03 | -0,25% | - |
| 04.12.2025 | 17,23 | 18,33 | 16,87 | 18,08 | 7,02% | - |
| 03.12.2025 | 16,58 | 17,51 | 16,52 | 16,89 | -0,53% | - |
| 02.12.2025 | 17,62 | 17,90 | 16,91 | 16,98 | -1,91% | - |
| 01.12.2025 | 18,17 | 18,29 | 17,22 | 17,31 | -5,56% | - |
| 28.11.2025 | 18,11 | 18,52 | 17,92 | 18,33 | 1,47% | - |
| 27.11.2025 | 18,08 | 18,10 | 18,06 | 18,07 | 0,11% | - |
| 26.11.2025 | 17,90 | 18,95 | 17,09 | 18,05 | -0,63% | - |
| 25.11.2025 | 17,75 | 18,16 | 17,29 | 18,16 | 2,22% | - |
| 24.11.2025 | 17,48 | 18,25 | 17,41 | 17,77 | 0,31% | - |
| 21.11.2025 | 17,65 | 17,72 | 17,65 | 17,71 | -1,03% | - |
| 20.11.2025 | 18,33 | 19,40 | 17,89 | 17,90 | -2,93% | - |
| 19.11.2025 | 18,42 | 18,98 | 18,41 | 18,44 | -3,30% | - |
| 18.11.2025 | 19,36 | 19,80 | 18,47 | 19,07 | -2,21% | - |
| 17.11.2025 | 19,67 | 19,74 | 18,89 | 19,50 | -12,18% | - |
| 14.11.2025 | 22,76 | 23,46 | 21,91 | 22,20 | -9,31% | - |
| 13.11.2025 | 26,48 | 26,93 | 24,32 | 24,48 | -8,83% | - |
| 12.11.2025 | 26,63 | 27,13 | 25,95 | 26,85 | 8,31% | - |
| 11.11.2025 | 24,48 | 24,86 | 23,73 | 24,79 | 7,27% | - |
| 10.11.2025 | 23,16 | 23,92 | 22,69 | 23,11 | 7,19% | - |
| 07.11.2025 | 23,10 | 23,16 | 20,73 | 21,56 | -2,44% | - |
| 06.11.2025 | 24,01 | 24,89 | 21,70 | 22,10 | -12,09% | - |
| 05.11.2025 | 27,60 | 27,66 | 24,85 | 25,14 | -9,73% | - |
| 04.11.2025 | 26,88 | 28,53 | 26,61 | 27,85 | 13,91% | - |
| 03.11.2025 | 29,66 | 29,74 | 24,01 | 24,45 | -18,53% | - |
| 31.10.2025 | 28,66 | 30,50 | 28,53 | 30,01 | 2,18% | - |
| 30.10.2025 | 28,00 | 29,52 | 27,54 | 29,37 | 5,46% | - |
| 29.10.2025 | 26,70 | 27,85 | 26,20 | 27,85 | 1,05% | - |
| 28.10.2025 | 27,51 | 28,09 | 26,34 | 27,56 | -0,18% | - |
| 27.10.2025 | 25,77 | 28,34 | 25,65 | 27,61 | 11,47% | - |
| 24.10.2025 | 24,77 | 24,79 | 24,74 | 24,77 | -3,58% | - |
| 23.10.2025 | 26,51 | 26,54 | 25,42 | 25,69 | -1,38% | - |
| 22.10.2025 | 27,15 | 27,50 | 26,05 | 26,05 | -5,10% | - |
| 21.10.2025 | 27,63 | 27,70 | 26,55 | 27,45 | -5,61% | - |
| 17.10.2025 | 28,94 | 29,08 | 28,87 | 29,08 | -2,61% | - |
| 16.10.2025 | 29,99 | 31,80 | 28,76 | 29,86 | 4,70% | - |
| 15.10.2025 | 28,52 | 29,22 | 28,42 | 28,52 | 2,59% | - |
| 14.10.2025 | 27,29 | 28,12 | 26,86 | 27,80 | 4,98% | - |
| 13.10.2025 | 26,08 | 26,62 | 25,59 | 26,48 | 2,08% | - |