16,975€
1,40%
Echtzeit-Aktienkurs Neurogene Inc.
Bid:
Ask:
Aktienkurse zur Neurogene Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 04.07.2025 | 16,99 | 17,00 | 16,97 | 16,97 | 1,37% | - |
| 03.07.2025 | 16,73 | 16,75 | 16,72 | 16,74 | 2,35% | - |
| 02.07.2025 | 16,32 | 16,36 | 16,32 | 16,36 | 3,84% | - |
| 01.07.2025 | 12,70 | 15,75 | 12,65 | 15,75 | 16,36% | - |
| 30.06.2025 | 13,81 | 13,87 | 13,53 | 13,54 | -1,71% | - |
| 27.06.2025 | 14,14 | 14,16 | 13,77 | 13,77 | -4,54% | - |
| 26.06.2025 | 14,43 | 14,45 | 14,39 | 14,43 | -0,14% | - |
| 25.06.2025 | 14,81 | 14,83 | 14,35 | 14,45 | -1,97% | - |
| 24.06.2025 | 14,88 | 15,00 | 14,70 | 14,74 | -5,06% | - |
| 23.06.2025 | 15,45 | 15,53 | 15,44 | 15,52 | 0,84% | - |
| 20.06.2025 | 15,87 | 15,91 | 15,39 | 15,39 | -3,18% | - |
| 19.06.2025 | 15,94 | 15,95 | 15,86 | 15,90 | -3,73% | - |
| 18.06.2025 | 16,02 | 16,94 | 16,00 | 16,51 | -1,64% | - |
| 17.06.2025 | 16,37 | 17,93 | 16,31 | 16,79 | -3,03% | - |
| 13.06.2025 | 17,61 | 17,78 | 17,09 | 17,31 | -5,20% | - |
| 12.06.2025 | 18,18 | 18,78 | 17,84 | 18,26 | -3,46% | - |
| 11.06.2025 | 18,90 | 18,95 | 18,37 | 18,92 | 8,02% | - |
| 10.06.2025 | 17,43 | 17,80 | 17,11 | 17,51 | -1,30% | - |
| 09.06.2025 | 19,14 | 19,21 | 16,96 | 17,74 | -18,36% | - |
| 06.06.2025 | 20,07 | 21,90 | 20,07 | 21,73 | 16,20% | - |
| 05.06.2025 | 18,97 | 19,41 | 17,98 | 18,70 | -0,45% | - |
| 04.06.2025 | 18,10 | 19,03 | 17,78 | 18,79 | 17,77% | - |
| 03.06.2025 | 15,50 | 16,12 | 15,48 | 15,95 | 1,88% | - |
| 02.06.2025 | 14,91 | 15,75 | 14,62 | 15,66 | -1,20% | - |
| 30.05.2025 | 16,49 | 16,54 | 15,83 | 15,85 | -1,98% | - |
| 29.05.2025 | 15,86 | 16,17 | 15,25 | 16,17 | 2,28% | - |
| 28.05.2025 | 15,07 | 15,88 | 14,99 | 15,81 | 2,17% | - |
| 27.05.2025 | 15,25 | 15,69 | 15,13 | 15,47 | 1,61% | - |
| 26.05.2025 | 15,19 | 15,26 | 15,19 | 15,23 | 1,03% | - |
| 23.05.2025 | 15,91 | 15,91 | 15,01 | 15,07 | -4,38% | - |
| 22.05.2025 | 15,42 | 15,97 | 15,19 | 15,76 | -3,67% | - |
| 21.05.2025 | 16,34 | 16,47 | 15,92 | 16,36 | -1,00% | - |
| 20.05.2025 | 17,31 | 18,26 | 16,24 | 16,53 | 6,10% | - |
| 19.05.2025 | 16,02 | 16,94 | 15,36 | 15,58 | 3,39% | - |
| 16.05.2025 | 17,08 | 17,18 | 14,02 | 15,07 | 8,58% | - |
| 15.05.2025 | 13,50 | 13,91 | 13,39 | 13,88 | 1,20% | - |
| 14.05.2025 | 13,89 | 14,17 | 13,62 | 13,71 | -3,52% | - |
| 13.05.2025 | 15,85 | 15,98 | 14,19 | 14,21 | -2,67% | - |
| 12.05.2025 | 13,38 | 15,11 | 13,38 | 14,60 | 16,38% | - |
| 09.05.2025 | 13,34 | 14,01 | 12,55 | 12,55 | -1,30% | - |
| 08.05.2025 | 12,38 | 12,71 | 11,93 | 12,71 | 7,89% | - |
| 07.05.2025 | 11,54 | 11,97 | 11,42 | 11,78 | -3,56% | - |
| 06.05.2025 | 13,28 | 13,70 | 12,18 | 12,22 | -15,90% | - |
| 05.05.2025 | 14,85 | 15,18 | 14,22 | 14,53 | -0,14% | - |
| 02.05.2025 | 13,70 | 14,68 | 13,61 | 14,55 | 17,16% | - |
| 30.04.2025 | 11,34 | 12,42 | 11,13 | 12,42 | 0,24% | - |
| 29.04.2025 | 12,74 | 12,79 | 12,24 | 12,39 | -8,23% | - |
| 28.04.2025 | 13,56 | 14,15 | 13,35 | 13,50 | 1,28% | - |
| 25.04.2025 | 13,69 | 13,71 | 13,08 | 13,33 | -0,89% | - |
| 24.04.2025 | 13,58 | 14,05 | 13,44 | 13,45 | 2,24% | - |
| 23.04.2025 | 12,46 | 14,81 | 12,42 | 13,15 | 21,31% | - |
| 22.04.2025 | 10,68 | 11,25 | 10,58 | 10,84 | 14,59% | - |
| 17.04.2025 | 9,61 | 9,81 | 9,30 | 9,46 | -3,96% | - |
| 16.04.2025 | 9,76 | 10,42 | 9,54 | 9,85 | -1,45% | - |
| 15.04.2025 | 9,58 | 10,49 | 9,19 | 10,00 | 3,47% | - |
| 14.04.2025 | 9,80 | 10,03 | 9,17 | 9,66 | 15,93% | - |
| 11.04.2025 | 7,97 | 8,75 | 7,83 | 8,33 | 11,73% | - |
| 10.04.2025 | 8,22 | 8,22 | 7,31 | 7,46 | 5,48% | - |
| 09.04.2025 | 6,63 | 7,07 | 6,36 | 7,07 | 10,21% | - |
| 08.04.2025 | 7,17 | 7,62 | 6,35 | 6,42 | -13,49% | - |
| 07.04.2025 | 7,98 | 8,18 | 7,15 | 7,42 | -9,02% | - |
| 04.04.2025 | 8,75 | 8,83 | 8,15 | 8,15 | -8,94% | - |
| 03.04.2025 | 9,50 | 9,55 | 8,53 | 8,95 | -7,97% | - |
| 02.04.2025 | 8,95 | 9,75 | 8,53 | 9,73 | -4,42% | - |
| 01.04.2025 | 10,85 | 11,10 | 9,68 | 10,18 | -11,14% | - |
| 31.03.2025 | 13,40 | 13,40 | 11,40 | 11,45 | -15,50% | - |
| 28.03.2025 | 14,25 | 14,25 | 13,30 | 13,55 | -5,90% | - |
| 27.03.2025 | 15,00 | 15,40 | 14,20 | 14,40 | 12,06% | - |
| 26.03.2025 | 13,15 | 13,25 | 12,50 | 12,85 | 0,00% | - |
| 25.03.2025 | 12,90 | 14,15 | 12,65 | 12,85 | 1,58% | - |
| 24.03.2025 | 13,30 | 13,40 | 12,60 | 12,65 | -5,24% | - |
| 21.03.2025 | 13,90 | 14,10 | 13,20 | 13,35 | -5,32% | - |
| 20.03.2025 | 14,20 | 14,75 | 13,80 | 14,10 | -0,35% | - |
| 19.03.2025 | 14,50 | 14,90 | 14,00 | 14,15 | -4,39% | - |
| 18.03.2025 | 15,25 | 15,55 | 14,35 | 14,80 | -2,31% | - |
| 17.03.2025 | 15,15 | 15,45 | 15,10 | 15,15 | -3,50% | - |
| 14.03.2025 | 15,70 | 15,85 | 15,65 | 15,70 | 3,29% | - |
| 13.03.2025 | 16,40 | 16,75 | 15,15 | 15,20 | -6,17% | - |
| 12.03.2025 | 16,25 | 17,10 | 16,10 | 16,20 | 2,21% | - |
| 11.03.2025 | 15,65 | 15,95 | 15,35 | 15,85 | 0,32% | - |
| 10.03.2025 | 16,00 | 16,05 | 15,50 | 15,80 | 1,28% | - |
| 07.03.2025 | 15,45 | 15,90 | 15,30 | 15,60 | 0,97% | - |
| 06.03.2025 | 15,70 | 15,70 | 15,20 | 15,45 | 0,32% | - |
| 05.03.2025 | 15,30 | 15,65 | 15,05 | 15,40 | 1,99% | - |