24,200€
2,98%
Echtzeit-Aktienkurs Neurogene Inc.
Bid:
Ask:
Aktienkurse zur Neurogene Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 29.05.2026 | 23,60 | 24,00 | 23,30 | 23,60 | 0,43% | - |
| 28.05.2026 | 23,20 | 23,80 | 23,10 | 23,50 | -0,84% | - |
| 27.05.2026 | 23,30 | 24,40 | 23,20 | 23,70 | -0,84% | - |
| 26.05.2026 | 23,90 | 24,50 | 23,70 | 23,90 | -0,42% | - |
| 25.05.2026 | 24,00 | 24,10 | 24,00 | 24,00 | -1,64% | - |
| 22.05.2026 | 23,80 | 24,50 | 23,50 | 24,40 | 2,52% | - |
| 21.05.2026 | 23,20 | 24,10 | 23,10 | 23,80 | 2,15% | - |
| 20.05.2026 | 23,20 | 23,80 | 23,20 | 23,30 | -3,32% | - |
| 19.05.2026 | 24,00 | 24,20 | 23,20 | 24,10 | -1,63% | - |
| 18.05.2026 | 25,50 | 25,60 | 24,30 | 24,50 | -8,24% | - |
| 15.05.2026 | 26,70 | 26,90 | 26,70 | 26,70 | -4,30% | - |
| 14.05.2026 | 27,90 | 29,00 | 27,20 | 27,90 | 6,08% | - |
| 13.05.2026 | 26,90 | 27,60 | 25,50 | 26,30 | 0,77% | - |
| 12.05.2026 | 26,30 | 26,90 | 25,90 | 26,10 | -4,04% | - |
| 11.05.2026 | 26,10 | 27,30 | 25,90 | 27,20 | 5,84% | - |
| 08.05.2026 | 26,70 | 26,80 | 25,60 | 25,70 | -2,65% | - |
| 07.05.2026 | 27,50 | 28,10 | 26,20 | 26,40 | 0,38% | - |
| 06.05.2026 | 24,70 | 26,40 | 24,70 | 26,30 | 9,58% | - |
| 05.05.2026 | 24,20 | 24,40 | 23,60 | 24,00 | 2,56% | - |
| 04.05.2026 | 22,90 | 23,90 | 22,70 | 23,40 | 6,85% | - |
| 30.04.2026 | 22,60 | 23,10 | 21,80 | 21,90 | -7,20% | - |
| 29.04.2026 | 23,50 | 23,70 | 23,10 | 23,60 | -1,67% | - |
| 28.04.2026 | 23,10 | 24,50 | 23,00 | 24,00 | 0,84% | - |
| 27.04.2026 | 23,00 | 24,20 | 22,90 | 23,80 | 3,48% | - |
| 24.04.2026 | 23,00 | 23,10 | 23,00 | 23,00 | -1,71% | - |
| 23.04.2026 | 23,20 | 23,70 | 22,90 | 23,40 | 0,43% | - |
| 22.04.2026 | 22,70 | 23,70 | 22,60 | 23,30 | 0,43% | - |
| 21.04.2026 | 23,60 | 23,80 | 22,60 | 23,20 | -2,93% | - |
| 20.04.2026 | 23,50 | 24,30 | 23,20 | 23,90 | 0,42% | - |
| 17.04.2026 | 21,80 | 24,50 | 21,80 | 23,80 | 17,82% | - |
| 16.04.2026 | 20,40 | 20,50 | 19,75 | 20,20 | 8,02% | - |
| 15.04.2026 | 17,60 | 18,75 | 17,60 | 18,70 | 5,95% | - |
| 14.04.2026 | 16,40 | 17,65 | 16,30 | 17,65 | 5,37% | - |
| 13.04.2026 | 17,35 | 17,80 | 16,75 | 16,75 | -5,90% | - |
| 10.04.2026 | 18,25 | 18,70 | 17,75 | 17,80 | -0,84% | - |
| 09.04.2026 | 18,45 | 18,65 | 17,80 | 17,95 | -3,23% | - |
| 08.04.2026 | 18,30 | 18,65 | 17,90 | 18,55 | 6,92% | - |
| 07.04.2026 | 17,75 | 18,05 | 17,00 | 17,35 | -6,39% | - |
| 02.04.2026 | 18,57 | 18,83 | 18,08 | 18,54 | -2,14% | - |
| 01.04.2026 | 17,51 | 19,22 | 17,40 | 18,94 | 9,86% | - |
| 31.03.2026 | 16,96 | 17,65 | 16,77 | 17,24 | 1,95% | - |
| 30.03.2026 | 17,75 | 18,08 | 16,71 | 16,91 | -5,98% | - |
| 27.03.2026 | 18,54 | 19,01 | 17,95 | 17,99 | -5,27% | - |
| 26.03.2026 | 19,07 | 19,57 | 18,68 | 18,99 | -4,53% | - |
| 25.03.2026 | 18,19 | 20,06 | 18,08 | 19,89 | 12,47% | - |
| 24.03.2026 | 16,79 | 18,13 | 16,36 | 17,68 | 5,18% | - |
| 23.03.2026 | 16,37 | 17,02 | 16,29 | 16,81 | 2,10% | - |
| 20.03.2026 | 16,56 | 16,75 | 16,45 | 16,47 | 1,20% | - |
| 19.03.2026 | 17,07 | 17,07 | 16,27 | 16,27 | -3,44% | - |
| 18.03.2026 | 18,37 | 18,44 | 16,65 | 16,85 | -8,92% | - |
| 17.03.2026 | 18,76 | 19,32 | 17,80 | 18,50 | -1,36% | - |
| 16.03.2026 | 18,91 | 19,25 | 18,64 | 18,76 | 1,41% | - |
| 13.03.2026 | 19,41 | 19,73 | 18,31 | 18,50 | -4,39% | - |
| 12.03.2026 | 20,11 | 20,15 | 19,06 | 19,35 | -0,74% | - |
| 11.03.2026 | 19,89 | 20,02 | 19,23 | 19,49 | -3,80% | - |
| 10.03.2026 | 20,27 | 20,38 | 19,68 | 20,26 | 3,08% | - |
| 09.03.2026 | 19,03 | 20,05 | 18,68 | 19,66 | 3,07% | - |
| 06.03.2026 | 19,08 | 19,81 | 18,54 | 19,07 | -7,43% | - |
| 05.03.2026 | 20,56 | 21,65 | 20,24 | 20,60 | -0,48% | - |
| 04.03.2026 | 18,88 | 21,45 | 18,82 | 20,70 | 13,42% | - |
| 03.03.2026 | 17,63 | 18,60 | 16,40 | 18,25 | 3,52% | - |
| 02.03.2026 | 19,21 | 20,10 | 17,45 | 17,63 | -17,27% | - |
| 27.02.2026 | 22,00 | 23,10 | 17,43 | 21,31 | 27,19% | - |
| 26.02.2026 | 16,97 | 17,10 | 16,46 | 16,76 | 1,27% | - |
| 25.02.2026 | 16,02 | 16,76 | 15,90 | 16,55 | 2,67% | - |
| 24.02.2026 | 15,72 | 16,23 | 15,34 | 16,12 | 5,19% | - |
| 23.02.2026 | 14,86 | 16,13 | 14,84 | 15,32 | -2,85% | - |
| 20.02.2026 | 15,87 | 15,92 | 15,72 | 15,77 | 3,61% | - |
| 19.02.2026 | 14,59 | 15,22 | 14,39 | 15,22 | 2,56% | - |
| 18.02.2026 | 14,70 | 15,07 | 14,43 | 14,84 | 2,42% | - |
| 17.02.2026 | 14,66 | 14,81 | 14,24 | 14,49 | -1,33% | - |
| 16.02.2026 | 14,69 | 14,73 | 14,66 | 14,69 | -2,20% | - |
| 13.02.2026 | 14,31 | 15,02 | 14,27 | 15,02 | 8,76% | - |
| 12.02.2026 | 14,28 | 14,32 | 13,81 | 13,81 | -0,86% | - |
| 11.02.2026 | 14,30 | 14,78 | 13,74 | 13,93 | -5,66% | - |
| 10.02.2026 | 15,00 | 15,01 | 14,51 | 14,76 | 0,44% | - |
| 09.02.2026 | 14,56 | 14,71 | 13,88 | 14,70 | 3,78% | - |
| 06.02.2026 | 13,89 | 14,52 | 13,87 | 14,16 | -0,70% | - |
| 05.02.2026 | 14,56 | 15,02 | 14,21 | 14,26 | -2,66% | - |
| 04.02.2026 | 14,88 | 14,94 | 14,24 | 14,65 | -5,88% | - |
| 03.02.2026 | 15,52 | 16,03 | 15,42 | 15,57 | -2,23% | - |
| 02.02.2026 | 14,79 | 16,05 | 14,65 | 15,92 | 4,74% | - |
| 30.01.2026 | 15,71 | 15,81 | 15,12 | 15,20 | -3,18% | - |
| 29.01.2026 | 16,11 | 16,59 | 15,60 | 15,70 | -7,18% | - |
| 28.01.2026 | 16,58 | 16,95 | 16,05 | 16,92 | 2,21% | - |
| 27.01.2026 | 16,11 | 16,63 | 15,65 | 16,55 | 0,30% | - |
| 26.01.2026 | 15,46 | 16,50 | 15,18 | 16,50 | 3,13% | - |
| 23.01.2026 | 16,19 | 16,22 | 15,65 | 16,00 | -1,45% | - |
| 22.01.2026 | 15,68 | 16,52 | 15,62 | 16,24 | 5,66% | - |
| 21.01.2026 | 14,98 | 15,58 | 14,85 | 15,37 | 1,42% | - |
| 20.01.2026 | 14,93 | 15,25 | 14,45 | 15,15 | 0,73% | - |
| 19.01.2026 | 14,97 | 15,10 | 14,94 | 15,04 | -3,90% | - |
| 16.01.2026 | 15,58 | 15,85 | 15,25 | 15,65 | 1,95% | - |
| 15.01.2026 | 16,16 | 16,27 | 15,19 | 15,35 | 2,99% | - |
| 14.01.2026 | 14,52 | 15,00 | 14,50 | 14,91 | 3,54% | - |
| 13.01.2026 | 14,81 | 15,20 | 14,27 | 14,40 | -2,67% | - |
| 12.01.2026 | 15,27 | 15,65 | 14,60 | 14,79 | -7,79% | - |
| 09.01.2026 | 16,04 | 16,80 | 16,00 | 16,04 | -0,65% | - |
| 08.01.2026 | 16,32 | 16,65 | 15,96 | 16,15 | -1,85% | - |
| 07.01.2026 | 15,68 | 16,85 | 15,66 | 16,45 | 3,30% | - |