29,300€
1,38%
Echtzeit-Aktienkurs Neurogene Inc.
Bid:
Ask:
Aktienkurse zur Neurogene Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 30.07.2026 | 29,40 | 30,20 | 28,90 | 28,90 | 1,76% | - |
| 29.07.2026 | 28,20 | 29,20 | 28,00 | 28,40 | -4,70% | - |
| 28.07.2026 | 30,50 | 30,80 | 29,00 | 29,80 | -1,00% | - |
| 27.07.2026 | 30,80 | 32,00 | 29,60 | 30,10 | -1,31% | - |
| 24.07.2026 | 31,30 | 31,90 | 30,10 | 30,50 | -1,61% | - |
| 23.07.2026 | 31,50 | 32,10 | 30,90 | 31,00 | -1,27% | - |
| 22.07.2026 | 32,00 | 32,40 | 31,00 | 31,40 | -3,68% | - |
| 21.07.2026 | 32,80 | 33,50 | 31,50 | 32,60 | -0,31% | - |
| 20.07.2026 | 32,60 | 33,30 | 32,10 | 32,70 | 5,14% | - |
| 17.07.2026 | 31,60 | 32,20 | 31,00 | 31,10 | -6,04% | - |
| 16.07.2026 | 34,40 | 35,20 | 32,90 | 33,10 | -3,78% | - |
| 15.07.2026 | 34,20 | 34,90 | 34,00 | 34,40 | 1,47% | - |
| 14.07.2026 | 33,60 | 34,80 | 32,30 | 33,90 | 1,50% | - |
| 13.07.2026 | 34,70 | 34,90 | 32,90 | 33,40 | -1,18% | - |
| 10.07.2026 | 37,50 | 37,70 | 33,80 | 33,80 | -3,70% | - |
| 09.07.2026 | 33,40 | 35,30 | 32,80 | 35,10 | 9,01% | - |
| 08.07.2026 | 32,20 | 34,40 | 31,40 | 32,20 | 8,42% | - |
| 07.07.2026 | 28,50 | 29,70 | 28,10 | 29,70 | -0,34% | - |
| 06.07.2026 | 31,00 | 31,50 | 29,80 | 29,80 | -3,56% | - |
| 03.07.2026 | 30,90 | 31,00 | 30,50 | 30,90 | 1,98% | - |
| 02.07.2026 | 29,70 | 30,80 | 29,40 | 30,30 | 4,48% | - |
| 01.07.2026 | 27,90 | 29,70 | 26,70 | 29,00 | 0,35% | - |
| 30.06.2026 | 28,30 | 29,00 | 27,40 | 28,90 | 2,12% | - |
| 29.06.2026 | 28,10 | 29,70 | 27,90 | 28,30 | 6,79% | - |
| 26.06.2026 | 26,70 | 26,70 | 26,50 | 26,50 | -2,93% | - |
| 25.06.2026 | 26,50 | 28,00 | 26,40 | 27,30 | -2,85% | - |
| 24.06.2026 | 27,10 | 28,20 | 27,00 | 28,10 | 1,81% | - |
| 23.06.2026 | 28,10 | 28,70 | 27,40 | 27,60 | -1,43% | - |
| 22.06.2026 | 27,60 | 28,90 | 27,00 | 28,00 | 1,82% | - |
| 19.06.2026 | 27,50 | 27,50 | 27,50 | 27,50 | 0,00% | - |
| 18.06.2026 | 26,90 | 28,00 | 26,60 | 27,50 | 1,85% | - |
| 17.06.2026 | 25,30 | 27,00 | 25,30 | 27,00 | 8,43% | - |
| 16.06.2026 | 25,80 | 25,90 | 24,90 | 24,90 | -3,11% | - |
| 15.06.2026 | 25,30 | 25,70 | 24,80 | 25,70 | 0,78% | - |
| 12.06.2026 | 25,10 | 25,70 | 24,30 | 25,50 | 1,19% | - |
| 11.06.2026 | 24,40 | 25,40 | 24,20 | 25,20 | 4,13% | - |
| 10.06.2026 | 24,90 | 25,60 | 24,00 | 24,20 | 4,31% | - |
| 09.06.2026 | 24,80 | 25,10 | 21,70 | 23,20 | 0,43% | - |
| 08.06.2026 | 22,90 | 23,90 | 22,60 | 23,10 | -2,53% | - |
| 05.06.2026 | 23,70 | 23,70 | 23,60 | 23,70 | -1,25% | - |
| 04.06.2026 | 22,60 | 24,10 | 22,50 | 24,00 | 6,19% | - |
| 03.06.2026 | 22,50 | 23,30 | 22,30 | 22,60 | -1,31% | - |
| 02.06.2026 | 23,60 | 24,00 | 22,50 | 22,90 | -3,38% | - |
| 01.06.2026 | 24,30 | 24,50 | 23,30 | 23,70 | 0,42% | - |
| 29.05.2026 | 23,60 | 24,00 | 23,30 | 23,60 | 0,43% | - |
| 28.05.2026 | 23,20 | 23,80 | 23,10 | 23,50 | -0,84% | - |
| 27.05.2026 | 23,30 | 24,40 | 23,20 | 23,70 | -0,84% | - |
| 26.05.2026 | 23,90 | 24,50 | 23,70 | 23,90 | -0,42% | - |
| 25.05.2026 | 24,00 | 24,10 | 24,00 | 24,00 | -1,64% | - |
| 22.05.2026 | 23,80 | 24,50 | 23,50 | 24,40 | 2,52% | - |
| 21.05.2026 | 23,20 | 24,10 | 23,10 | 23,80 | 2,15% | - |
| 20.05.2026 | 23,20 | 23,80 | 23,20 | 23,30 | -3,32% | - |
| 19.05.2026 | 24,00 | 24,20 | 23,20 | 24,10 | -1,63% | - |
| 18.05.2026 | 25,50 | 25,60 | 24,30 | 24,50 | -8,24% | - |
| 15.05.2026 | 26,70 | 26,90 | 26,70 | 26,70 | -4,30% | - |
| 14.05.2026 | 27,90 | 29,00 | 27,20 | 27,90 | 6,08% | - |
| 13.05.2026 | 26,90 | 27,60 | 25,50 | 26,30 | 0,77% | - |
| 12.05.2026 | 26,30 | 26,90 | 25,90 | 26,10 | -4,04% | - |
| 11.05.2026 | 26,10 | 27,30 | 25,90 | 27,20 | 5,84% | - |
| 08.05.2026 | 26,70 | 26,80 | 25,60 | 25,70 | -2,65% | - |
| 07.05.2026 | 27,50 | 28,10 | 26,20 | 26,40 | 0,38% | - |
| 06.05.2026 | 24,70 | 26,40 | 24,70 | 26,30 | 9,58% | - |
| 05.05.2026 | 24,20 | 24,40 | 23,60 | 24,00 | 2,56% | - |
| 04.05.2026 | 22,90 | 23,90 | 22,70 | 23,40 | 6,85% | - |
| 30.04.2026 | 22,60 | 23,10 | 21,80 | 21,90 | -7,20% | - |
| 29.04.2026 | 23,50 | 23,70 | 23,10 | 23,60 | -1,67% | - |
| 28.04.2026 | 23,10 | 24,50 | 23,00 | 24,00 | 0,84% | - |
| 27.04.2026 | 23,00 | 24,20 | 22,90 | 23,80 | 3,48% | - |
| 24.04.2026 | 23,00 | 23,10 | 23,00 | 23,00 | -1,71% | - |
| 23.04.2026 | 23,20 | 23,70 | 22,90 | 23,40 | 0,43% | - |
| 22.04.2026 | 22,70 | 23,70 | 22,60 | 23,30 | 0,43% | - |
| 21.04.2026 | 23,60 | 23,80 | 22,60 | 23,20 | -2,93% | - |
| 20.04.2026 | 23,50 | 24,30 | 23,20 | 23,90 | 0,42% | - |
| 17.04.2026 | 21,80 | 24,50 | 21,80 | 23,80 | 17,82% | - |
| 16.04.2026 | 20,40 | 20,50 | 19,75 | 20,20 | 8,02% | - |
| 15.04.2026 | 17,60 | 18,75 | 17,60 | 18,70 | 5,95% | - |
| 14.04.2026 | 16,40 | 17,65 | 16,30 | 17,65 | 5,37% | - |
| 13.04.2026 | 17,35 | 17,80 | 16,75 | 16,75 | -5,90% | - |
| 10.04.2026 | 18,25 | 18,70 | 17,75 | 17,80 | -0,84% | - |
| 09.04.2026 | 18,45 | 18,65 | 17,80 | 17,95 | -3,23% | - |
| 08.04.2026 | 18,30 | 18,65 | 17,90 | 18,55 | 6,92% | - |
| 07.04.2026 | 17,75 | 18,05 | 17,00 | 17,35 | -6,39% | - |
| 02.04.2026 | 18,57 | 18,83 | 18,08 | 18,54 | -2,14% | - |
| 01.04.2026 | 17,51 | 19,22 | 17,40 | 18,94 | 9,86% | - |
| 31.03.2026 | 16,96 | 17,65 | 16,77 | 17,24 | 1,95% | - |
| 30.03.2026 | 17,75 | 18,08 | 16,71 | 16,91 | -5,98% | - |
| 27.03.2026 | 18,54 | 19,01 | 17,95 | 17,99 | -5,27% | - |
| 26.03.2026 | 19,07 | 19,57 | 18,68 | 18,99 | -4,53% | - |
| 25.03.2026 | 18,19 | 20,06 | 18,08 | 19,89 | 12,47% | - |
| 24.03.2026 | 16,79 | 18,13 | 16,36 | 17,68 | 5,18% | - |
| 23.03.2026 | 16,37 | 17,02 | 16,29 | 16,81 | 2,10% | - |
| 20.03.2026 | 16,56 | 16,75 | 16,45 | 16,47 | 1,20% | - |
| 19.03.2026 | 17,07 | 17,07 | 16,27 | 16,27 | -3,44% | - |
| 18.03.2026 | 18,37 | 18,44 | 16,65 | 16,85 | -8,92% | - |
| 17.03.2026 | 18,76 | 19,32 | 17,80 | 18,50 | -1,36% | - |
| 16.03.2026 | 18,91 | 19,25 | 18,64 | 18,76 | 1,41% | - |
| 13.03.2026 | 19,41 | 19,73 | 18,31 | 18,50 | -4,39% | - |
| 12.03.2026 | 20,11 | 20,15 | 19,06 | 19,35 | -0,74% | - |
| 11.03.2026 | 19,89 | 20,02 | 19,23 | 19,49 | -3,80% | - |
| 10.03.2026 | 20,27 | 20,38 | 19,68 | 20,26 | 3,08% | - |