22,600€
Echtzeit-Aktienkurs Neurogene Inc.
Bid:
Ask:
Aktienkurse zur Neurogene Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 21.10.2026 | 22,60 | 22,60 | 22,60 | 22,60 | 0,00% | - |
| 20.10.2026 | 21,60 | 23,00 | 20,70 | 22,60 | 7,62% | - |
| 19.10.2026 | 20,80 | 21,10 | 20,10 | 21,00 | 0,00% | - |
| 16.10.2026 | 21,40 | 21,40 | 20,80 | 21,00 | -2,78% | - |
| 15.10.2026 | 19,80 | 21,80 | 19,75 | 21,60 | 9,37% | - |
| 14.10.2026 | 19,25 | 20,10 | 19,10 | 19,75 | -5,05% | - |
| 13.10.2026 | 22,50 | 23,30 | 20,70 | 20,80 | -10,34% | - |
| 12.10.2026 | 24,00 | 24,70 | 23,00 | 23,20 | -4,92% | - |
| 09.10.2026 | 23,60 | 26,10 | 23,60 | 24,40 | -1,21% | - |
| 08.10.2026 | 23,40 | 26,30 | 23,40 | 24,70 | 7,86% | - |
| 07.10.2026 | 22,60 | 23,30 | 22,30 | 22,90 | -2,14% | - |
| 06.10.2026 | 23,70 | 23,70 | 22,50 | 23,40 | 4,00% | - |
| 05.10.2026 | 22,90 | 23,30 | 22,20 | 22,50 | -5,46% | - |
| 02.10.2026 | 23,70 | 23,90 | 23,60 | 23,80 | -0,83% | - |
| 01.10.2026 | 24,60 | 25,50 | 23,80 | 24,00 | -4,38% | - |
| 30.09.2026 | 25,10 | 25,40 | 24,60 | 25,10 | 0,40% | - |
| 29.09.2026 | 25,10 | 26,20 | 24,80 | 25,00 | 1,21% | - |
| 28.09.2026 | 24,80 | 25,40 | 24,40 | 24,70 | -6,79% | - |
| 25.09.2026 | 27,50 | 27,90 | 26,50 | 26,50 | -2,57% | - |
| 24.09.2026 | 27,10 | 28,00 | 26,90 | 27,20 | 0,74% | - |
| 23.09.2026 | 29,40 | 29,50 | 27,00 | 27,00 | -8,16% | - |
| 22.09.2026 | 28,40 | 30,00 | 27,90 | 29,40 | 6,14% | - |
| 21.09.2026 | 28,10 | 28,70 | 27,60 | 27,70 | -1,42% | - |
| 18.09.2026 | 28,40 | 28,40 | 28,10 | 28,10 | -5,70% | - |
| 17.09.2026 | 30,40 | 31,10 | 29,70 | 29,80 | -0,33% | - |
| 16.09.2026 | 29,30 | 30,00 | 29,10 | 29,90 | 2,05% | - |
| 15.09.2026 | 30,40 | 30,60 | 29,10 | 29,30 | -5,79% | - |
| 14.09.2026 | 30,60 | 31,50 | 30,20 | 31,10 | -2,20% | - |
| 11.09.2026 | 31,20 | 32,00 | 31,10 | 31,80 | 0,00% | - |
| 10.09.2026 | 32,60 | 32,70 | 31,80 | 31,80 | -3,64% | - |
| 09.09.2026 | 32,80 | 34,70 | 32,30 | 33,00 | 0,00% | - |
| 08.09.2026 | 32,90 | 33,20 | 32,30 | 33,00 | 0,00% | - |
| 07.09.2026 | 33,00 | 33,20 | 32,90 | 33,00 | 0,92% | - |
| 04.09.2026 | 32,40 | 32,70 | 32,10 | 32,70 | 0,93% | - |
| 03.09.2026 | 33,10 | 33,30 | 32,20 | 32,40 | 0,93% | - |
| 02.09.2026 | 32,80 | 34,10 | 31,90 | 32,10 | 0,31% | - |
| 01.09.2026 | 31,20 | 32,30 | 30,80 | 32,00 | 3,23% | - |
| 31.08.2026 | 31,50 | 31,70 | 30,70 | 31,00 | -2,52% | - |
| 28.08.2026 | 32,60 | 32,80 | 31,80 | 31,80 | -3,64% | - |
| 27.08.2026 | 33,00 | 34,10 | 32,80 | 33,00 | -4,62% | - |
| 26.08.2026 | 35,00 | 35,40 | 34,30 | 34,60 | -2,26% | - |
| 25.08.2026 | 34,00 | 35,60 | 33,80 | 35,40 | 1,72% | - |
| 24.08.2026 | 33,00 | 34,80 | 32,10 | 34,80 | 6,42% | - |
| 21.08.2026 | 32,60 | 32,80 | 32,50 | 32,70 | 1,55% | - |
| 20.08.2026 | 33,80 | 33,90 | 31,90 | 32,20 | -2,13% | - |
| 19.08.2026 | 30,80 | 32,90 | 30,50 | 32,90 | 5,45% | - |
| 18.08.2026 | 31,70 | 31,80 | 30,70 | 31,20 | -1,89% | - |
| 17.08.2026 | 31,20 | 31,90 | 30,50 | 31,80 | 3,92% | - |
| 14.08.2026 | 30,80 | 31,10 | 29,80 | 30,60 | -3,77% | - |
| 13.08.2026 | 32,20 | 33,20 | 31,10 | 31,80 | -1,24% | - |
| 12.08.2026 | 31,00 | 32,20 | 30,50 | 32,20 | 10,27% | - |
| 11.08.2026 | 31,60 | 32,10 | 26,70 | 29,20 | -6,41% | - |
| 10.08.2026 | 30,90 | 31,70 | 30,20 | 31,20 | 2,97% | - |
| 07.08.2026 | 30,90 | 31,60 | 30,10 | 30,30 | -3,19% | - |
| 06.08.2026 | 31,20 | 31,60 | 30,70 | 31,30 | 4,33% | - |
| 05.08.2026 | 29,90 | 30,90 | 29,70 | 30,00 | 2,04% | - |
| 04.08.2026 | 28,60 | 29,70 | 28,50 | 29,40 | 1,03% | - |
| 03.08.2026 | 28,70 | 29,20 | 28,00 | 29,10 | -0,68% | - |
| 31.07.2026 | 29,30 | 29,60 | 29,30 | 29,30 | 1,38% | - |
| 30.07.2026 | 29,40 | 30,20 | 28,90 | 28,90 | 1,76% | - |
| 29.07.2026 | 28,20 | 29,20 | 28,00 | 28,40 | -4,70% | - |
| 28.07.2026 | 30,50 | 30,80 | 29,00 | 29,80 | -1,00% | - |
| 27.07.2026 | 30,80 | 32,00 | 29,60 | 30,10 | -1,31% | - |
| 24.07.2026 | 31,30 | 31,90 | 30,10 | 30,50 | -1,61% | - |
| 23.07.2026 | 31,50 | 32,10 | 30,90 | 31,00 | -1,27% | - |
| 22.07.2026 | 32,00 | 32,40 | 31,00 | 31,40 | -3,68% | - |
| 21.07.2026 | 32,80 | 33,50 | 31,50 | 32,60 | -0,31% | - |
| 20.07.2026 | 32,60 | 33,30 | 32,10 | 32,70 | 5,14% | - |
| 17.07.2026 | 31,60 | 32,20 | 31,00 | 31,10 | -6,04% | - |
| 16.07.2026 | 34,40 | 35,20 | 32,90 | 33,10 | -3,78% | - |
| 15.07.2026 | 34,20 | 34,90 | 34,00 | 34,40 | 1,47% | - |
| 14.07.2026 | 33,60 | 34,80 | 32,30 | 33,90 | 1,50% | - |
| 13.07.2026 | 34,70 | 34,90 | 32,90 | 33,40 | -1,18% | - |
| 10.07.2026 | 37,50 | 37,70 | 33,80 | 33,80 | -3,70% | - |
| 09.07.2026 | 33,40 | 35,30 | 32,80 | 35,10 | 9,01% | - |
| 08.07.2026 | 32,20 | 34,40 | 31,40 | 32,20 | 8,42% | - |
| 07.07.2026 | 28,50 | 29,70 | 28,10 | 29,70 | -0,34% | - |
| 06.07.2026 | 31,00 | 31,50 | 29,80 | 29,80 | -3,56% | - |
| 03.07.2026 | 30,90 | 31,00 | 30,50 | 30,90 | 1,98% | - |
| 02.07.2026 | 29,70 | 30,80 | 29,40 | 30,30 | 4,48% | - |
| 01.07.2026 | 27,90 | 29,70 | 26,70 | 29,00 | 0,35% | - |
| 30.06.2026 | 28,30 | 29,00 | 27,40 | 28,90 | 2,12% | - |
| 29.06.2026 | 28,10 | 29,70 | 27,90 | 28,30 | 6,79% | - |
| 26.06.2026 | 26,70 | 26,70 | 26,50 | 26,50 | -2,93% | - |
| 25.06.2026 | 26,50 | 28,00 | 26,40 | 27,30 | -2,85% | - |
| 24.06.2026 | 27,10 | 28,20 | 27,00 | 28,10 | 1,81% | - |
| 23.06.2026 | 28,10 | 28,70 | 27,40 | 27,60 | -1,43% | - |
| 22.06.2026 | 27,60 | 28,90 | 27,00 | 28,00 | 1,82% | - |
| 19.06.2026 | 27,50 | 27,50 | 27,50 | 27,50 | 0,00% | - |
| 18.06.2026 | 26,90 | 28,00 | 26,60 | 27,50 | 1,85% | - |
| 17.06.2026 | 25,30 | 27,00 | 25,30 | 27,00 | 8,43% | - |
| 16.06.2026 | 25,80 | 25,90 | 24,90 | 24,90 | -3,11% | - |
| 15.06.2026 | 25,30 | 25,70 | 24,80 | 25,70 | 0,78% | - |
| 12.06.2026 | 25,10 | 25,70 | 24,30 | 25,50 | 1,19% | - |
| 11.06.2026 | 24,40 | 25,40 | 24,20 | 25,20 | 4,13% | - |
| 10.06.2026 | 24,90 | 25,60 | 24,00 | 24,20 | 4,31% | - |
| 09.06.2026 | 24,80 | 25,10 | 21,70 | 23,20 | 0,43% | - |
| 08.06.2026 | 22,90 | 23,90 | 22,60 | 23,10 | -2,53% | - |
| 05.06.2026 | 23,70 | 23,70 | 23,60 | 23,70 | -1,25% | - |
| 04.06.2026 | 22,60 | 24,10 | 22,50 | 24,00 | 6,19% | - |