36,300€
0,55%
Echtzeit-Aktienkurs Rocket Lab USA Inc.
Bid:
Ask:
Aktienkurse zur Rocket Lab USA Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 27.11.2025 | 36,30 | 36,40 | 36,30 | 36,30 | 0,55% | - |
| 26.11.2025 | 37,20 | 37,70 | 35,90 | 36,10 | 0,56% | - |
| 25.11.2025 | 37,10 | 37,70 | 34,90 | 35,90 | 0,56% | - |
| 24.11.2025 | 35,50 | 35,90 | 34,10 | 35,70 | 7,53% | - |
| 21.11.2025 | 33,90 | 35,70 | 32,60 | 33,20 | -9,04% | - |
| 20.11.2025 | 39,60 | 40,20 | 36,50 | 36,50 | -2,67% | - |
| 19.11.2025 | 36,60 | 38,50 | 36,60 | 37,50 | 1,90% | - |
| 18.11.2025 | 36,60 | 37,60 | 35,60 | 36,80 | -2,13% | - |
| 17.11.2025 | 39,80 | 40,30 | 36,90 | 37,60 | -2,84% | - |
| 14.11.2025 | 38,00 | 38,70 | 35,60 | 38,70 | -1,78% | - |
| 13.11.2025 | 43,70 | 43,70 | 39,20 | 39,40 | -10,25% | - |
| 12.11.2025 | 45,40 | 47,90 | 43,70 | 43,90 | -4,15% | - |
| 11.11.2025 | 50,05 | 50,05 | 45,80 | 45,80 | 3,85% | - |
| 10.11.2025 | 46,70 | 47,20 | 43,90 | 44,10 | 8,35% | - |
| 07.11.2025 | 43,80 | 44,20 | 40,10 | 40,70 | -9,96% | - |
| 06.11.2025 | 49,50 | 49,95 | 44,90 | 45,20 | -7,57% | - |
| 05.11.2025 | 48,30 | 50,75 | 47,70 | 48,90 | -4,59% | - |
| 04.11.2025 | 52,00 | 52,00 | 50,25 | 51,25 | -2,84% | - |
| 03.11.2025 | 55,00 | 55,25 | 51,25 | 52,75 | -3,65% | - |
| 31.10.2025 | 53,75 | 55,25 | 52,75 | 54,75 | 0,00% | - |
| 30.10.2025 | 57,00 | 57,25 | 54,25 | 54,75 | -4,37% | - |
| 29.10.2025 | 55,25 | 57,75 | 54,75 | 57,25 | 1,33% | - |
| 28.10.2025 | 56,25 | 57,25 | 55,75 | 56,50 | 1,35% | - |
| 27.10.2025 | 56,75 | 57,75 | 55,25 | 55,75 | 0,00% | - |
| 24.10.2025 | 55,75 | 57,25 | 55,00 | 55,75 | 1,83% | - |
| 23.10.2025 | 53,00 | 55,00 | 52,50 | 54,75 | 6,31% | - |
| 22.10.2025 | 56,25 | 56,25 | 51,25 | 51,50 | -10,82% | - |
| 21.10.2025 | 59,00 | 60,00 | 56,75 | 57,75 | 0,00% | - |
| 17.10.2025 | 55,00 | 58,75 | 52,00 | 57,75 | -1,70% | - |
| 16.10.2025 | 59,75 | 61,75 | 58,25 | 58,75 | -3,29% | - |
| 15.10.2025 | 59,00 | 63,75 | 59,00 | 60,75 | 5,19% | - |
| 14.10.2025 | 55,75 | 59,75 | 53,00 | 57,75 | 0,43% | - |
| 13.10.2025 | 57,75 | 60,75 | 57,25 | 57,50 | -8,37% | - |
| 10.10.2025 | 57,50 | 63,50 | 56,75 | 62,75 | 8,66% | - |
| 09.10.2025 | 55,75 | 59,25 | 55,00 | 57,75 | 2,21% | - |
| 08.10.2025 | 54,00 | 58,75 | 54,00 | 56,50 | 12,44% | - |
| 07.10.2025 | 50,25 | 52,25 | 49,90 | 50,25 | 3,18% | - |
| 06.10.2025 | 48,20 | 50,05 | 47,60 | 48,70 | 5,64% | - |
| 03.10.2025 | 44,50 | 46,30 | 43,70 | 46,10 | 5,01% | - |
| 02.10.2025 | 40,80 | 43,90 | 40,80 | 43,90 | 6,30% | - |
| 01.10.2025 | 40,20 | 42,00 | 39,80 | 41,30 | 3,25% | - |
| 30.09.2025 | 40,50 | 40,70 | 39,70 | 40,00 | -0,25% | - |
| 29.09.2025 | 39,80 | 40,90 | 39,80 | 40,10 | 1,52% | - |
| 26.09.2025 | 40,20 | 41,20 | 39,30 | 39,50 | -2,95% | - |
| 25.09.2025 | 41,60 | 42,10 | 39,30 | 40,70 | -4,91% | - |
| 24.09.2025 | 44,30 | 45,90 | 41,20 | 42,80 | 1,18% | - |
| 23.09.2025 | 42,00 | 42,60 | 40,70 | 42,30 | 1,20% | - |
| 22.09.2025 | 40,60 | 42,50 | 39,80 | 41,80 | 1,70% | - |
| 19.09.2025 | 40,30 | 41,30 | 40,10 | 41,10 | 0,00% | - |
| 18.09.2025 | 41,00 | 42,40 | 40,30 | 41,10 | 2,49% | - |
| 17.09.2025 | 40,60 | 40,90 | 39,90 | 40,10 | -2,91% | - |
| 16.09.2025 | 44,20 | 44,50 | 40,30 | 41,30 | -10,02% | - |
| 15.09.2025 | 45,70 | 46,90 | 44,90 | 45,90 | 8,25% | - |
| 12.09.2025 | 41,40 | 42,90 | 41,20 | 42,40 | 2,66% | - |
| 11.09.2025 | 39,50 | 41,50 | 39,20 | 41,30 | 3,51% | - |
| 10.09.2025 | 40,20 | 41,10 | 39,50 | 39,90 | 1,01% | - |
| 09.09.2025 | 40,50 | 40,50 | 39,20 | 39,50 | -0,75% | - |
| 08.09.2025 | 38,90 | 41,00 | 37,50 | 39,80 | 7,28% | - |
| 05.09.2025 | 37,30 | 38,20 | 36,10 | 37,10 | 0,27% | - |
| 04.09.2025 | 38,20 | 38,60 | 36,80 | 37,00 | -6,33% | - |
| 03.09.2025 | 42,30 | 43,70 | 39,50 | 39,50 | -2,95% | - |
| 02.09.2025 | 41,30 | 41,50 | 39,30 | 40,70 | -1,69% | - |
| 01.09.2025 | 41,10 | 41,70 | 40,90 | 41,40 | 1,72% | - |
| 29.08.2025 | 41,10 | 41,70 | 39,40 | 40,70 | 1,50% | - |
| 28.08.2025 | 40,00 | 40,90 | 38,80 | 40,10 | -2,20% | - |
| 27.08.2025 | 42,00 | 42,50 | 40,30 | 41,00 | -2,15% | - |
| 26.08.2025 | 40,50 | 43,70 | 40,50 | 41,90 | -0,48% | - |
| 25.08.2025 | 38,60 | 42,30 | 37,70 | 42,10 | 12,27% | - |
| 22.08.2025 | 35,60 | 37,70 | 34,80 | 37,50 | 5,04% | - |
| 21.08.2025 | 35,50 | 35,90 | 34,40 | 35,70 | 4,69% | - |
| 20.08.2025 | 34,10 | 35,40 | 32,80 | 34,10 | -5,01% | - |
| 19.08.2025 | 38,70 | 39,60 | 35,70 | 35,90 | -10,47% | - |
| 18.08.2025 | 38,10 | 40,30 | 37,30 | 40,10 | 8,09% | - |
| 15.08.2025 | 37,10 | 37,30 | 35,70 | 37,10 | -0,27% | - |
| 14.08.2025 | 37,50 | 39,20 | 36,10 | 37,20 | 1,36% | - |
| 13.08.2025 | 37,70 | 38,20 | 36,50 | 36,70 | -4,18% | - |
| 12.08.2025 | 38,60 | 40,30 | 37,80 | 38,30 | 2,68% | - |
| 11.08.2025 | 38,90 | 39,50 | 35,70 | 37,30 | -2,10% | - |
| 08.08.2025 | 37,60 | 42,90 | 37,30 | 38,10 | 1,60% | - |
| 07.08.2025 | 38,30 | 38,40 | 37,20 | 37,50 | -1,06% | - |
| 06.08.2025 | 38,70 | 39,00 | 37,50 | 37,90 | 1,07% | - |
| 05.08.2025 | 39,00 | 39,50 | 37,50 | 37,50 | -2,60% | - |