41,600€
0,73%
Echtzeit-Aktienkurs Rocket Lab USA Inc.
Bid:
Ask:
Aktienkurse zur Rocket Lab USA Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 02.10.2025 | 40,80 | 41,60 | 40,80 | 41,40 | 0,24% | - |
| 01.10.2025 | 40,20 | 42,00 | 39,80 | 41,30 | 3,25% | - |
| 30.09.2025 | 40,50 | 40,70 | 39,70 | 40,00 | -0,25% | - |
| 29.09.2025 | 39,80 | 40,90 | 39,80 | 40,10 | 1,52% | - |
| 26.09.2025 | 40,20 | 41,20 | 39,30 | 39,50 | -2,95% | - |
| 25.09.2025 | 41,60 | 42,10 | 39,30 | 40,70 | -4,91% | - |
| 24.09.2025 | 44,30 | 45,90 | 41,20 | 42,80 | 1,18% | - |
| 23.09.2025 | 42,00 | 42,60 | 40,70 | 42,30 | 1,20% | - |
| 22.09.2025 | 40,60 | 42,50 | 39,80 | 41,80 | 1,70% | - |
| 19.09.2025 | 40,30 | 41,30 | 40,10 | 41,10 | 0,00% | - |
| 18.09.2025 | 41,00 | 42,40 | 40,30 | 41,10 | 2,49% | - |
| 17.09.2025 | 40,60 | 40,90 | 39,90 | 40,10 | -2,91% | - |
| 16.09.2025 | 44,20 | 44,50 | 40,30 | 41,30 | -10,02% | - |
| 15.09.2025 | 45,70 | 46,90 | 44,90 | 45,90 | 8,25% | - |
| 12.09.2025 | 41,40 | 42,90 | 41,20 | 42,40 | 2,66% | - |
| 11.09.2025 | 39,50 | 41,50 | 39,20 | 41,30 | 3,51% | - |
| 10.09.2025 | 40,20 | 41,10 | 39,50 | 39,90 | 1,01% | - |
| 09.09.2025 | 40,50 | 40,50 | 39,20 | 39,50 | -0,75% | - |
| 08.09.2025 | 38,90 | 41,00 | 37,50 | 39,80 | 7,28% | - |
| 05.09.2025 | 37,30 | 38,20 | 36,10 | 37,10 | 0,27% | - |
| 04.09.2025 | 38,20 | 38,60 | 36,80 | 37,00 | -6,33% | - |
| 03.09.2025 | 42,30 | 43,70 | 39,50 | 39,50 | -2,95% | - |
| 02.09.2025 | 41,30 | 41,50 | 39,30 | 40,70 | -1,69% | - |
| 01.09.2025 | 41,10 | 41,70 | 40,90 | 41,40 | 1,72% | - |
| 29.08.2025 | 41,10 | 41,70 | 39,40 | 40,70 | 1,50% | - |
| 28.08.2025 | 40,00 | 40,90 | 38,80 | 40,10 | -2,20% | - |
| 27.08.2025 | 42,00 | 42,50 | 40,30 | 41,00 | -2,15% | - |
| 26.08.2025 | 40,50 | 43,70 | 40,50 | 41,90 | -0,48% | - |
| 25.08.2025 | 38,60 | 42,30 | 37,70 | 42,10 | 12,27% | - |
| 22.08.2025 | 35,60 | 37,70 | 34,80 | 37,50 | 5,04% | - |
| 21.08.2025 | 35,50 | 35,90 | 34,40 | 35,70 | 4,69% | - |
| 20.08.2025 | 34,10 | 35,40 | 32,80 | 34,10 | -5,01% | - |
| 19.08.2025 | 38,70 | 39,60 | 35,70 | 35,90 | -10,47% | - |
| 18.08.2025 | 38,10 | 40,30 | 37,30 | 40,10 | 8,09% | - |
| 15.08.2025 | 37,10 | 37,30 | 35,70 | 37,10 | -0,27% | - |
| 14.08.2025 | 37,50 | 39,20 | 36,10 | 37,20 | 1,36% | - |
| 13.08.2025 | 37,70 | 38,20 | 36,50 | 36,70 | -4,18% | - |
| 12.08.2025 | 38,60 | 40,30 | 37,80 | 38,30 | 2,68% | - |
| 11.08.2025 | 38,90 | 39,50 | 35,70 | 37,30 | -2,10% | - |
| 08.08.2025 | 37,60 | 42,90 | 37,30 | 38,10 | 1,60% | - |
| 07.08.2025 | 38,30 | 38,40 | 37,20 | 37,50 | -1,06% | - |
| 06.08.2025 | 38,70 | 39,00 | 37,50 | 37,90 | 1,07% | - |
| 05.08.2025 | 39,00 | 39,50 | 37,50 | 37,50 | -2,60% | - |