19,705€
4,81%
Echtzeit-Aktienkurs Rocket Lab USA Inc.
Bid:
Ask:
Aktienkurse zur Rocket Lab USA Inc. Aktie
Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
---|---|---|---|---|---|---|
25.04.2025 | 19,78 | 19,90 | 19,04 | 19,34 | 2,86% | - |
24.04.2025 | 17,97 | 19,20 | 17,39 | 18,80 | 5,20% | - |
23.04.2025 | 17,40 | 18,84 | 17,31 | 17,87 | 8,17% | - |
22.04.2025 | 16,51 | 16,64 | 16,16 | 16,52 | -3,66% | - |
17.04.2025 | 17,79 | 17,99 | 17,08 | 17,15 | -4,16% | - |
16.04.2025 | 18,02 | 18,27 | 17,54 | 17,89 | -0,81% | - |
15.04.2025 | 17,46 | 19,54 | 17,24 | 18,04 | 7,71% | - |
14.04.2025 | 17,73 | 18,10 | 16,72 | 16,75 | -0,89% | - |
11.04.2025 | 17,46 | 17,73 | 16,57 | 16,90 | -4,51% | - |
10.04.2025 | 18,70 | 18,72 | 17,66 | 17,70 | 10,29% | - |
09.04.2025 | 14,95 | 16,54 | 14,95 | 16,05 | -3,85% | - |
08.04.2025 | 16,43 | 17,73 | 16,21 | 16,69 | 8,47% | - |
07.04.2025 | 12,96 | 16,63 | 12,43 | 15,39 | 4,14% | - |
04.04.2025 | 16,03 | 16,20 | 13,68 | 14,78 | -7,51% | - |
03.04.2025 | 16,40 | 17,03 | 15,68 | 15,98 | -9,10% | - |
02.04.2025 | 16,93 | 17,63 | 16,15 | 17,58 | 3,69% | - |
01.04.2025 | 16,43 | 17,10 | 15,83 | 16,95 | 2,57% | - |
31.03.2025 | 16,43 | 17,03 | 16,05 | 16,53 | -4,89% | - |
28.03.2025 | 18,83 | 19,08 | 17,10 | 17,38 | -0,86% | - |
27.03.2025 | 17,98 | 18,10 | 17,03 | 17,53 | -5,65% | - |
26.03.2025 | 18,88 | 18,90 | 18,20 | 18,58 | 1,92% | - |
25.03.2025 | 18,95 | 19,03 | 18,13 | 18,23 | -2,02% | - |
24.03.2025 | 17,88 | 18,95 | 17,70 | 18,60 | 7,36% | - |
21.03.2025 | 17,13 | 17,40 | 16,60 | 17,33 | 1,46% | - |
20.03.2025 | 17,45 | 17,58 | 16,73 | 17,08 | 1,49% | - |
19.03.2025 | 16,53 | 16,93 | 16,30 | 16,83 | -0,15% | - |
18.03.2025 | 17,50 | 17,68 | 16,55 | 16,85 | -3,02% | - |
17.03.2025 | 17,45 | 18,33 | 17,15 | 17,38 | 1,91% | - |
14.03.2025 | 16,40 | 17,45 | 16,10 | 17,05 | 5,41% | - |
13.03.2025 | 16,95 | 17,18 | 16,08 | 16,18 | -3,43% | - |
12.03.2025 | 16,45 | 18,20 | 16,13 | 16,75 | 3,55% | - |
11.03.2025 | 15,43 | 16,63 | 14,68 | 16,18 | 0,00% | - |
10.03.2025 | 16,60 | 16,90 | 15,83 | 16,18 | -2,41% | - |
07.03.2025 | 17,48 | 17,73 | 16,38 | 16,58 | -10,04% | - |
06.03.2025 | 18,85 | 18,90 | 17,85 | 18,43 | 0,55% | - |
05.03.2025 | 18,25 | 18,65 | 17,40 | 18,33 | 7,79% | - |