16,225€
-7,68%
Echtzeit-Aktienkurs Rocket Lab USA Inc.
Bid:
Ask:
Aktienkurse zur Rocket Lab USA Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 03.04.2025 | 16,40 | 17,03 | 15,68 | 15,98 | -9,10% | - |
| 02.04.2025 | 16,93 | 17,63 | 16,15 | 17,58 | 3,69% | - |
| 01.04.2025 | 16,43 | 17,10 | 15,83 | 16,95 | 2,57% | - |
| 31.03.2025 | 16,43 | 17,03 | 16,05 | 16,53 | -4,89% | - |
| 28.03.2025 | 18,83 | 19,08 | 17,10 | 17,38 | -0,86% | - |
| 27.03.2025 | 17,98 | 18,10 | 17,03 | 17,53 | -5,65% | - |
| 26.03.2025 | 18,88 | 18,90 | 18,20 | 18,58 | 1,92% | - |
| 25.03.2025 | 18,95 | 19,03 | 18,13 | 18,23 | -2,02% | - |
| 24.03.2025 | 17,88 | 18,95 | 17,70 | 18,60 | 7,36% | - |
| 21.03.2025 | 17,13 | 17,40 | 16,60 | 17,33 | 1,46% | - |
| 20.03.2025 | 17,45 | 17,58 | 16,73 | 17,08 | 1,49% | - |
| 19.03.2025 | 16,53 | 16,93 | 16,30 | 16,83 | -0,15% | - |
| 18.03.2025 | 17,50 | 17,68 | 16,55 | 16,85 | -3,02% | - |
| 17.03.2025 | 17,45 | 18,33 | 17,15 | 17,38 | 1,91% | - |
| 14.03.2025 | 16,40 | 17,45 | 16,10 | 17,05 | 5,41% | - |
| 13.03.2025 | 16,95 | 17,18 | 16,08 | 16,18 | -3,43% | - |
| 12.03.2025 | 16,45 | 18,20 | 16,13 | 16,75 | 3,55% | - |
| 11.03.2025 | 15,43 | 16,63 | 14,68 | 16,18 | 0,00% | - |
| 10.03.2025 | 16,60 | 16,90 | 15,83 | 16,18 | -2,41% | - |
| 07.03.2025 | 17,48 | 17,73 | 16,38 | 16,58 | -10,04% | - |
| 06.03.2025 | 18,85 | 18,90 | 17,85 | 18,43 | 0,55% | - |
| 05.03.2025 | 18,25 | 18,65 | 17,40 | 18,33 | 7,79% | - |