61,000€
3,39%
Echtzeit-Aktienkurs Rocket Lab USA Inc.
Bid:
Ask:
Aktienkurse zur Rocket Lab USA Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 06.02.2026 | 54,50 | 59,75 | 54,50 | 58,25 | -1,27% | - |
| 05.02.2026 | 61,75 | 62,50 | 56,75 | 59,00 | -2,88% | - |
| 04.02.2026 | 68,25 | 69,00 | 59,75 | 60,75 | -7,60% | - |
| 03.02.2026 | 65,50 | 67,25 | 64,50 | 65,75 | 1,94% | - |
| 02.02.2026 | 64,50 | 68,25 | 63,75 | 64,50 | -6,18% | - |
| 30.01.2026 | 70,25 | 74,75 | 68,25 | 68,75 | -2,14% | - |
| 29.01.2026 | 73,50 | 74,25 | 69,75 | 70,25 | -5,39% | - |
| 28.01.2026 | 74,00 | 74,75 | 72,25 | 74,25 | 4,21% | - |
| 27.01.2026 | 69,25 | 71,75 | 68,25 | 71,25 | 2,15% | - |
| 26.01.2026 | 74,00 | 74,25 | 69,50 | 69,75 | -10,58% | - |
| 23.01.2026 | 76,00 | 78,25 | 73,25 | 78,00 | 9,86% | - |
| 22.01.2026 | 72,75 | 74,75 | 69,50 | 71,00 | -4,70% | - |
| 21.01.2026 | 77,00 | 79,00 | 73,25 | 74,50 | -5,40% | - |
| 20.01.2026 | 79,50 | 83,75 | 76,00 | 78,75 | -2,78% | - |
| 19.01.2026 | 80,00 | 81,25 | 77,25 | 81,00 | -2,41% | - |
| 16.01.2026 | 79,25 | 86,00 | 79,25 | 83,00 | 9,57% | - |
| 15.01.2026 | 77,25 | 77,75 | 74,75 | 75,75 | -1,30% | - |
| 14.01.2026 | 74,25 | 77,75 | 72,50 | 76,75 | 3,37% | - |
| 13.01.2026 | 74,75 | 76,75 | 73,75 | 74,25 | 0,34% | - |
| 12.01.2026 | 72,75 | 76,25 | 71,50 | 74,00 | 1,37% | - |
| 09.01.2026 | 71,25 | 76,00 | 70,75 | 73,00 | -0,34% | - |
| 08.01.2026 | 70,75 | 77,00 | 70,75 | 73,25 | 1,38% | - |
| 07.01.2026 | 72,00 | 73,00 | 70,25 | 72,25 | 5,86% | - |
| 06.01.2026 | 66,00 | 68,25 | 63,25 | 68,25 | 7,06% | - |
| 05.01.2026 | 65,00 | 65,25 | 61,25 | 63,75 | 4,94% | - |
| 02.01.2026 | 60,75 | 61,75 | 57,25 | 60,75 | -0,41% | - |
| 30.12.2025 | 59,50 | 61,50 | 59,50 | 61,00 | 0,41% | - |
| 29.12.2025 | 59,25 | 61,75 | 58,25 | 60,75 | -6,90% | - |
| 23.12.2025 | 61,00 | 67,25 | 61,00 | 65,25 | 0,00% | - |
| 22.12.2025 | 63,50 | 65,75 | 61,75 | 65,25 | 21,96% | - |
| 19.12.2025 | 52,00 | 53,75 | 51,75 | 53,50 | 9,63% | - |
| 18.12.2025 | 46,10 | 50,25 | 46,10 | 48,80 | 4,95% | - |
| 17.12.2025 | 47,90 | 48,80 | 45,50 | 46,50 | 0,00% | - |
| 16.12.2025 | 45,90 | 48,10 | 44,70 | 46,50 | -4,91% | - |
| 15.12.2025 | 53,75 | 54,75 | 47,70 | 48,90 | -9,86% | - |
| 12.12.2025 | 54,00 | 55,50 | 52,75 | 54,25 | 6,37% | - |
| 11.12.2025 | 47,80 | 51,75 | 47,80 | 51,00 | 6,69% | - |
| 10.12.2025 | 46,50 | 48,00 | 45,00 | 47,80 | 7,17% | - |
| 09.12.2025 | 44,60 | 44,60 | 43,40 | 44,60 | 2,53% | - |
| 08.12.2025 | 43,10 | 44,50 | 42,30 | 43,50 | 3,08% | - |
| 05.12.2025 | 42,50 | 43,20 | 41,60 | 42,20 | 2,43% | - |
| 04.12.2025 | 38,80 | 41,60 | 38,40 | 41,20 | 12,88% | - |
| 03.12.2025 | 36,30 | 36,80 | 35,60 | 36,50 | 1,11% | - |
| 02.12.2025 | 35,10 | 37,10 | 34,70 | 36,10 | 3,44% | - |
| 01.12.2025 | 35,60 | 35,80 | 34,40 | 34,90 | -4,90% | - |
| 28.11.2025 | 36,60 | 37,00 | 36,10 | 36,70 | 1,10% | - |
| 27.11.2025 | 36,30 | 36,50 | 36,30 | 36,30 | 0,55% | - |
| 26.11.2025 | 37,20 | 37,70 | 35,90 | 36,10 | 0,56% | - |
| 25.11.2025 | 37,10 | 37,70 | 34,90 | 35,90 | 0,56% | - |
| 24.11.2025 | 35,50 | 35,90 | 34,10 | 35,70 | 7,53% | - |
| 21.11.2025 | 33,90 | 35,70 | 32,60 | 33,20 | -9,04% | - |
| 20.11.2025 | 39,60 | 40,20 | 36,50 | 36,50 | -2,67% | - |
| 19.11.2025 | 36,60 | 38,50 | 36,60 | 37,50 | 1,90% | - |
| 18.11.2025 | 36,60 | 37,60 | 35,60 | 36,80 | -2,13% | - |
| 17.11.2025 | 39,80 | 40,30 | 36,90 | 37,60 | -2,84% | - |
| 14.11.2025 | 38,00 | 38,70 | 35,60 | 38,70 | -1,78% | - |
| 13.11.2025 | 43,70 | 43,70 | 39,20 | 39,40 | -10,25% | - |
| 12.11.2025 | 45,40 | 47,90 | 43,70 | 43,90 | -4,15% | - |
| 11.11.2025 | 50,05 | 50,05 | 45,80 | 45,80 | 3,85% | - |
| 10.11.2025 | 46,70 | 47,20 | 43,90 | 44,10 | 8,35% | - |
| 07.11.2025 | 43,80 | 44,20 | 40,10 | 40,70 | -9,96% | - |
| 06.11.2025 | 49,50 | 49,95 | 44,90 | 45,20 | -7,57% | - |
| 05.11.2025 | 48,30 | 50,75 | 47,70 | 48,90 | -4,59% | - |
| 04.11.2025 | 52,00 | 52,00 | 50,25 | 51,25 | -2,84% | - |
| 03.11.2025 | 55,00 | 55,25 | 51,25 | 52,75 | -3,65% | - |
| 31.10.2025 | 53,75 | 55,25 | 52,75 | 54,75 | 0,00% | - |
| 30.10.2025 | 57,00 | 57,25 | 54,25 | 54,75 | -4,37% | - |
| 29.10.2025 | 55,25 | 57,75 | 54,75 | 57,25 | 1,33% | - |
| 28.10.2025 | 56,25 | 57,25 | 55,75 | 56,50 | 1,35% | - |
| 27.10.2025 | 56,75 | 57,75 | 55,25 | 55,75 | 0,00% | - |
| 24.10.2025 | 55,75 | 57,25 | 55,00 | 55,75 | 1,83% | - |
| 23.10.2025 | 53,00 | 55,00 | 52,50 | 54,75 | 6,31% | - |
| 22.10.2025 | 56,25 | 56,25 | 51,25 | 51,50 | -10,82% | - |
| 21.10.2025 | 59,00 | 60,00 | 56,75 | 57,75 | 0,00% | - |
| 17.10.2025 | 55,00 | 58,75 | 52,00 | 57,75 | -1,70% | - |
| 16.10.2025 | 59,75 | 61,75 | 58,25 | 58,75 | -3,29% | - |
| 15.10.2025 | 59,00 | 63,75 | 59,00 | 60,75 | 5,19% | - |
| 14.10.2025 | 55,75 | 59,75 | 53,00 | 57,75 | 0,43% | - |
| 13.10.2025 | 57,75 | 60,75 | 57,25 | 57,50 | -8,37% | - |
| 10.10.2025 | 57,50 | 63,50 | 56,75 | 62,75 | 8,66% | - |
| 09.10.2025 | 55,75 | 59,25 | 55,00 | 57,75 | 2,21% | - |
| 08.10.2025 | 54,00 | 58,75 | 54,00 | 56,50 | 12,44% | - |
| 07.10.2025 | 50,25 | 52,25 | 49,90 | 50,25 | 3,18% | - |
| 06.10.2025 | 48,20 | 50,05 | 47,60 | 48,70 | 5,64% | - |
| 03.10.2025 | 44,50 | 46,30 | 43,70 | 46,10 | 5,01% | - |
| 02.10.2025 | 40,80 | 43,90 | 40,80 | 43,90 | 6,30% | - |
| 01.10.2025 | 40,20 | 42,00 | 39,80 | 41,30 | 3,25% | - |
| 30.09.2025 | 40,50 | 40,70 | 39,70 | 40,00 | -0,25% | - |
| 29.09.2025 | 39,80 | 40,90 | 39,80 | 40,10 | 1,52% | - |
| 26.09.2025 | 40,20 | 41,20 | 39,30 | 39,50 | -2,95% | - |
| 25.09.2025 | 41,60 | 42,10 | 39,30 | 40,70 | -4,91% | - |
| 24.09.2025 | 44,30 | 45,90 | 41,20 | 42,80 | 1,18% | - |
| 23.09.2025 | 42,00 | 42,60 | 40,70 | 42,30 | 1,20% | - |
| 22.09.2025 | 40,60 | 42,50 | 39,80 | 41,80 | 1,70% | - |
| 19.09.2025 | 40,30 | 41,30 | 40,10 | 41,10 | 0,00% | - |
| 18.09.2025 | 41,00 | 42,40 | 40,30 | 41,10 | 2,49% | - |
| 17.09.2025 | 40,60 | 40,90 | 39,90 | 40,10 | -2,91% | - |
| 16.09.2025 | 44,20 | 44,50 | 40,30 | 41,30 | -10,02% | - |
| 15.09.2025 | 45,70 | 46,90 | 44,90 | 45,90 | 8,25% | - |
| 12.09.2025 | 41,40 | 42,90 | 41,20 | 42,40 | 2,66% | - |