33,400€
1,43%
Echtzeit-Aktienkurs Rocket Lab USA Inc.
Bid:
Ask:
Aktienkurse zur Rocket Lab USA Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.07.2025 | 33,40 | 33,40 | 33,40 | 33,40 | 1,43% | - |
| 08.07.2025 | 33,33 | 33,33 | 32,74 | 32,93 | 4,64% | - |
| 07.07.2025 | 30,89 | 31,85 | 30,80 | 31,47 | 5,59% | - |
| 04.07.2025 | 30,23 | 30,23 | 29,81 | 29,81 | -1,19% | - |
| 03.07.2025 | 30,43 | 30,43 | 30,08 | 30,17 | 2,95% | - |
| 02.07.2025 | 30,08 | 30,08 | 29,30 | 29,30 | -5,89% | - |
| 01.07.2025 | 31,05 | 32,44 | 30,61 | 31,14 | 1,30% | - |
| 30.06.2025 | 30,95 | 31,65 | 30,29 | 30,74 | -1,81% | - |
| 27.06.2025 | 31,65 | 31,90 | 30,72 | 31,30 | 4,30% | - |
| 26.06.2025 | 27,64 | 30,01 | 27,64 | 30,01 | 2,70% | - |