121,800€
-3,33%
Echtzeit-Aktienkurs Rocket Lab USA Inc.
Bid:
Ask:
Aktienkurse zur Rocket Lab USA Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 29.05.2026 | 124,50 | 125,40 | 115,20 | 118,80 | -5,71% | - |
| 28.05.2026 | 126,20 | 129,60 | 122,60 | 126,00 | 2,94% | - |
| 27.05.2026 | 128,00 | 134,10 | 118,50 | 122,40 | -2,08% | - |
| 26.05.2026 | 122,10 | 125,60 | 119,40 | 125,00 | 3,48% | - |
| 25.05.2026 | 121,10 | 122,80 | 116,60 | 120,80 | 1,85% | - |
| 22.05.2026 | 112,30 | 120,40 | 109,80 | 118,60 | 7,04% | - |
| 21.05.2026 | 108,00 | 112,70 | 106,90 | 110,80 | -2,55% | - |
| 20.05.2026 | 107,50 | 113,90 | 107,40 | 113,70 | 10,50% | - |
| 19.05.2026 | 111,40 | 112,80 | 99,45 | 102,90 | -5,86% | - |
| 18.05.2026 | 105,80 | 118,70 | 105,80 | 109,30 | 2,82% | - |
| 15.05.2026 | 111,30 | 113,00 | 106,30 | 106,30 | -3,89% | - |
| 14.05.2026 | 106,10 | 111,50 | 103,80 | 110,60 | 4,54% | - |
| 13.05.2026 | 105,00 | 108,50 | 99,90 | 105,80 | 8,85% | - |
| 12.05.2026 | 95,75 | 103,40 | 94,75 | 97,20 | -3,28% | - |
| 11.05.2026 | 89,60 | 101,00 | 86,55 | 100,50 | 20,50% | - |
| 08.05.2026 | 71,35 | 84,10 | 70,80 | 83,40 | 20,35% | - |
| 07.05.2026 | 72,15 | 73,40 | 69,10 | 69,30 | -0,43% | - |
| 06.05.2026 | 67,00 | 70,70 | 66,75 | 69,60 | 3,57% | - |
| 05.05.2026 | 69,25 | 70,85 | 66,20 | 67,20 | -2,04% | - |
| 04.05.2026 | 68,45 | 69,20 | 65,15 | 68,60 | -1,93% | - |
| 30.04.2026 | 65,35 | 70,60 | 65,30 | 69,95 | 8,03% | - |
| 29.04.2026 | 67,75 | 68,05 | 63,35 | 64,75 | -3,93% | - |
| 28.04.2026 | 69,75 | 69,80 | 66,40 | 67,40 | 1,43% | - |
| 27.04.2026 | 68,30 | 69,15 | 65,70 | 66,45 | -5,07% | - |
| 24.04.2026 | 73,40 | 74,05 | 69,60 | 70,00 | -4,96% | - |
| 23.04.2026 | 75,95 | 77,20 | 73,00 | 73,65 | -4,66% | - |
| 22.04.2026 | 75,65 | 79,15 | 75,65 | 77,25 | 2,73% | - |
| 21.04.2026 | 76,75 | 78,35 | 73,85 | 75,20 | 0,67% | - |
| 20.04.2026 | 70,10 | 76,75 | 69,85 | 74,70 | 2,54% | - |
| 17.04.2026 | 69,75 | 73,30 | 69,75 | 72,85 | 6,66% | - |
| 16.04.2026 | 63,35 | 69,05 | 63,05 | 68,30 | 10,61% | - |
| 15.04.2026 | 61,75 | 63,15 | 61,10 | 61,75 | -1,12% | - |
| 14.04.2026 | 61,00 | 63,30 | 60,35 | 62,45 | 4,34% | - |
| 13.04.2026 | 57,10 | 60,70 | 57,05 | 59,85 | 2,57% | - |
| 10.04.2026 | 57,75 | 59,65 | 56,55 | 58,35 | 1,21% | - |
| 09.04.2026 | 58,90 | 59,65 | 57,25 | 57,65 | -3,84% | - |
| 08.04.2026 | 60,60 | 62,85 | 58,95 | 59,95 | 5,45% | - |
| 07.04.2026 | 59,00 | 59,55 | 55,35 | 56,85 | -4,05% | - |
| 02.04.2026 | 54,50 | 60,25 | 53,50 | 59,25 | 2,60% | - |
| 01.04.2026 | 57,25 | 58,75 | 56,00 | 57,75 | 11,59% | - |
| 31.03.2026 | 50,75 | 54,00 | 50,75 | 51,75 | 0,00% | - |
| 30.03.2026 | 53,50 | 54,50 | 50,50 | 51,75 | -3,72% | - |
| 27.03.2026 | 59,00 | 59,00 | 53,25 | 53,75 | -8,51% | - |
| 26.03.2026 | 62,25 | 62,25 | 58,25 | 58,75 | -7,11% | - |
| 25.03.2026 | 59,50 | 64,75 | 58,50 | 63,25 | 12,44% | - |
| 24.03.2026 | 58,75 | 59,25 | 55,75 | 56,25 | -2,60% | - |
| 23.03.2026 | 56,75 | 60,50 | 56,25 | 57,75 | -3,35% | - |
| 20.03.2026 | 62,25 | 63,75 | 59,75 | 59,75 | -3,63% | - |
| 19.03.2026 | 62,25 | 62,50 | 59,25 | 62,00 | -0,40% | - |
| 18.03.2026 | 66,00 | 66,50 | 61,75 | 62,25 | -5,32% | - |
| 17.03.2026 | 61,75 | 67,75 | 61,25 | 65,75 | 10,04% | - |
| 16.03.2026 | 60,50 | 62,25 | 59,75 | 59,75 | -2,45% | - |
| 13.03.2026 | 60,25 | 62,00 | 60,00 | 61,25 | 1,66% | - |
| 12.03.2026 | 62,00 | 62,75 | 59,75 | 60,25 | -2,03% | - |
| 11.03.2026 | 60,50 | 63,25 | 59,00 | 61,50 | 0,41% | - |
| 10.03.2026 | 61,50 | 62,75 | 59,25 | 61,25 | 2,51% | - |
| 09.03.2026 | 59,50 | 61,75 | 58,75 | 59,75 | -3,24% | - |
| 06.03.2026 | 60,50 | 65,00 | 58,50 | 61,75 | 4,66% | - |
| 05.03.2026 | 62,00 | 63,00 | 59,00 | 59,00 | -5,98% | - |
| 04.03.2026 | 59,25 | 63,75 | 59,25 | 62,75 | 4,15% | - |
| 03.03.2026 | 59,25 | 61,00 | 57,25 | 60,25 | 2,12% | - |
| 02.03.2026 | 56,25 | 61,75 | 56,25 | 59,00 | 3,06% | - |
| 27.02.2026 | 58,50 | 59,25 | 54,25 | 57,25 | -5,76% | - |
| 26.02.2026 | 60,00 | 61,75 | 58,75 | 60,75 | 1,25% | - |
| 25.02.2026 | 59,50 | 61,00 | 58,50 | 60,00 | 3,00% | - |
| 24.02.2026 | 59,50 | 60,00 | 56,75 | 58,25 | -2,51% | - |
| 23.02.2026 | 59,00 | 60,25 | 58,25 | 59,75 | -6,27% | - |
| 20.02.2026 | 65,00 | 66,00 | 63,75 | 63,75 | -1,16% | - |
| 19.02.2026 | 63,75 | 65,50 | 61,75 | 64,50 | 1,98% | - |
| 18.02.2026 | 59,00 | 64,25 | 59,00 | 63,25 | 9,52% | - |
| 17.02.2026 | 56,50 | 58,75 | 55,25 | 57,75 | 0,43% | - |
| 16.02.2026 | 57,50 | 58,00 | 57,00 | 57,50 | -0,43% | - |
| 13.02.2026 | 55,00 | 58,75 | 54,75 | 57,75 | 6,94% | - |
| 12.02.2026 | 58,00 | 58,75 | 54,00 | 54,00 | -8,09% | - |
| 11.02.2026 | 60,50 | 62,50 | 56,75 | 58,75 | -5,62% | - |
| 10.02.2026 | 63,50 | 64,50 | 60,75 | 62,25 | -2,35% | - |
| 09.02.2026 | 61,75 | 64,25 | 58,75 | 63,75 | 9,44% | - |
| 06.02.2026 | 54,50 | 59,75 | 54,50 | 58,25 | -1,27% | - |
| 05.02.2026 | 61,75 | 62,50 | 56,75 | 59,00 | -2,88% | - |
| 04.02.2026 | 68,25 | 69,00 | 59,75 | 60,75 | -7,60% | - |
| 03.02.2026 | 65,50 | 67,25 | 64,50 | 65,75 | 1,94% | - |
| 02.02.2026 | 64,50 | 68,25 | 63,75 | 64,50 | -6,18% | - |
| 30.01.2026 | 70,25 | 74,75 | 68,25 | 68,75 | -2,14% | - |
| 29.01.2026 | 73,50 | 74,25 | 69,75 | 70,25 | -5,39% | - |
| 28.01.2026 | 74,00 | 74,75 | 72,25 | 74,25 | 4,21% | - |
| 27.01.2026 | 69,25 | 71,75 | 68,25 | 71,25 | 2,15% | - |
| 26.01.2026 | 74,00 | 74,25 | 69,50 | 69,75 | -10,58% | - |
| 23.01.2026 | 76,00 | 78,25 | 73,25 | 78,00 | 9,86% | - |
| 22.01.2026 | 72,75 | 74,75 | 69,50 | 71,00 | -4,70% | - |
| 21.01.2026 | 77,00 | 79,00 | 73,25 | 74,50 | -5,40% | - |
| 20.01.2026 | 79,50 | 83,75 | 76,00 | 78,75 | -2,78% | - |
| 19.01.2026 | 80,00 | 81,25 | 77,25 | 81,00 | -2,41% | - |
| 16.01.2026 | 79,25 | 86,00 | 79,25 | 83,00 | 9,57% | - |
| 15.01.2026 | 77,25 | 77,75 | 74,75 | 75,75 | -1,30% | - |
| 14.01.2026 | 74,25 | 77,75 | 72,50 | 76,75 | 3,37% | - |
| 13.01.2026 | 74,75 | 76,75 | 73,75 | 74,25 | 0,34% | - |
| 12.01.2026 | 72,75 | 76,25 | 71,50 | 74,00 | 1,37% | - |
| 09.01.2026 | 71,25 | 76,00 | 70,75 | 73,00 | -0,34% | - |
| 08.01.2026 | 70,75 | 77,00 | 70,75 | 73,25 | 1,38% | - |
| 07.01.2026 | 72,00 | 73,00 | 70,25 | 72,25 | 5,86% | - |