62,600€
0,16%
Echtzeit-Aktienkurs Solventum Corp.
Bid:
Ask:
Aktienkurse zur Solventum Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 16.07.2025 | 62,90 | 63,70 | 62,50 | 62,50 | -2,50% | - |
| 15.07.2025 | 63,20 | 65,70 | 63,00 | 64,10 | 1,91% | - |
| 14.07.2025 | 62,60 | 63,20 | 62,50 | 62,90 | -0,79% | - |
| 11.07.2025 | 64,40 | 64,50 | 63,40 | 63,40 | 0,96% | - |
| 10.07.2025 | 62,80 | 63,40 | 62,80 | 62,80 | -1,57% | - |
| 09.07.2025 | 63,70 | 63,90 | 63,50 | 63,80 | -2,60% | - |
| 08.07.2025 | 64,80 | 65,50 | 64,60 | 65,50 | -1,06% | - |
| 07.07.2025 | 66,20 | 66,20 | 66,20 | 66,20 | 0,46% | - |
| 04.07.2025 | 66,20 | 66,30 | 65,60 | 65,90 | -0,75% | - |
| 03.07.2025 | 66,20 | 66,50 | 66,00 | 66,40 | 0,30% | - |
| 02.07.2025 | 66,30 | 66,30 | 66,00 | 66,20 | 2,32% | - |
| 01.07.2025 | 64,10 | 65,30 | 63,60 | 64,70 | 0,31% | - |
| 30.06.2025 | 64,30 | 64,50 | 64,20 | 64,50 | 1,10% | - |
| 27.06.2025 | 63,60 | 64,10 | 63,40 | 63,80 | -0,16% | - |
| 26.06.2025 | 63,80 | 64,00 | 63,70 | 63,90 | -0,16% | - |
| 25.06.2025 | 64,40 | 64,40 | 63,80 | 64,00 | 0,47% | - |
| 24.06.2025 | 63,60 | 63,70 | 63,20 | 63,70 | 0,63% | - |
| 23.06.2025 | 63,50 | 64,20 | 63,30 | 63,30 | -0,94% | - |
| 20.06.2025 | 62,60 | 64,00 | 62,50 | 63,90 | 2,40% | - |
| 19.06.2025 | 62,80 | 62,90 | 62,40 | 62,40 | -1,58% | - |
| 18.06.2025 | 63,00 | 63,40 | 62,80 | 63,40 | -0,63% | - |
| 17.06.2025 | 63,70 | 64,00 | 63,50 | 63,80 | -0,47% | - |
| 13.06.2025 | 63,00 | 64,30 | 63,00 | 64,10 | 0,47% | - |
| 12.06.2025 | 64,10 | 64,10 | 63,20 | 63,80 | -2,00% | - |
| 11.06.2025 | 65,80 | 66,30 | 65,10 | 65,10 | -2,11% | - |
| 10.06.2025 | 65,50 | 66,50 | 65,20 | 66,50 | 1,22% | - |
| 09.06.2025 | 65,40 | 66,00 | 65,00 | 65,70 | -0,30% | - |
| 06.06.2025 | 65,90 | 66,80 | 65,50 | 65,90 | -0,30% | - |
| 05.06.2025 | 65,60 | 66,10 | 64,90 | 66,10 | 1,23% | - |
| 04.06.2025 | 65,00 | 66,10 | 64,70 | 65,30 | 0,77% | - |
| 03.06.2025 | 63,50 | 64,90 | 63,30 | 64,80 | 2,05% | - |
| 02.06.2025 | 63,40 | 64,20 | 62,90 | 63,50 | -0,94% | - |
| 30.05.2025 | 63,70 | 64,10 | 62,80 | 64,10 | 1,42% | - |
| 29.05.2025 | 65,30 | 65,30 | 63,10 | 63,20 | -1,40% | - |
| 28.05.2025 | 63,80 | 64,30 | 63,40 | 64,10 | 0,94% | - |
| 27.05.2025 | 62,70 | 63,60 | 62,70 | 63,50 | 1,60% | - |
| 26.05.2025 | 62,60 | 62,70 | 62,50 | 62,50 | -0,95% | - |
| 23.05.2025 | 63,90 | 64,00 | 62,60 | 63,10 | -1,10% | - |
| 22.05.2025 | 64,10 | 64,20 | 63,10 | 63,80 | 0,16% | - |
| 21.05.2025 | 65,20 | 65,40 | 63,10 | 63,70 | -4,21% | - |
| 20.05.2025 | 66,80 | 67,20 | 66,30 | 66,50 | 0,00% | - |
| 19.05.2025 | 65,20 | 66,80 | 65,00 | 66,50 | 0,91% | - |
| 16.05.2025 | 64,80 | 65,90 | 64,50 | 65,90 | 2,17% | - |
| 15.05.2025 | 62,80 | 64,70 | 62,80 | 64,50 | 3,04% | - |
| 14.05.2025 | 65,40 | 65,50 | 62,40 | 62,60 | -5,44% | - |
| 13.05.2025 | 66,80 | 67,40 | 65,90 | 66,20 | -1,63% | - |
| 12.05.2025 | 63,50 | 68,00 | 63,00 | 67,30 | 9,43% | - |
| 09.05.2025 | 58,80 | 63,10 | 58,60 | 61,50 | 3,71% | - |
| 08.05.2025 | 58,00 | 59,30 | 57,80 | 59,30 | 3,31% | - |
| 07.05.2025 | 57,60 | 58,20 | 57,10 | 57,40 | -1,20% | - |
| 06.05.2025 | 58,80 | 58,80 | 57,90 | 58,10 | -2,35% | - |
| 05.05.2025 | 59,10 | 59,80 | 58,90 | 59,50 | 1,19% | - |
| 02.05.2025 | 58,00 | 59,20 | 57,80 | 58,80 | 1,38% | - |
| 30.04.2025 | 58,00 | 58,20 | 56,70 | 58,00 | 0,35% | - |
| 29.04.2025 | 57,80 | 58,10 | 57,30 | 57,80 | 0,17% | - |
| 28.04.2025 | 58,00 | 58,50 | 57,70 | 57,70 | -1,37% | - |
| 25.04.2025 | 59,40 | 59,40 | 58,00 | 58,50 | 0,00% | - |
| 24.04.2025 | 57,60 | 58,70 | 57,10 | 58,50 | -0,34% | - |
| 23.04.2025 | 57,50 | 60,00 | 57,40 | 58,70 | 3,89% | - |
| 22.04.2025 | 56,00 | 56,80 | 55,60 | 56,50 | -3,09% | - |
| 17.04.2025 | 58,00 | 58,70 | 56,60 | 58,30 | -0,34% | - |
| 16.04.2025 | 57,40 | 58,50 | 57,10 | 58,50 | -1,02% | - |
| 15.04.2025 | 59,60 | 60,00 | 58,70 | 59,10 | 0,51% | - |
| 14.04.2025 | 58,10 | 59,30 | 58,00 | 58,80 | 3,89% | - |
| 11.04.2025 | 57,90 | 58,00 | 56,00 | 56,60 | -1,91% | - |
| 10.04.2025 | 62,20 | 62,40 | 57,70 | 57,70 | 3,59% | - |
| 09.04.2025 | 55,90 | 57,20 | 55,40 | 55,70 | -8,54% | - |
| 08.04.2025 | 60,20 | 62,40 | 60,20 | 60,90 | 4,64% | - |
| 07.04.2025 | 57,70 | 61,00 | 56,70 | 58,20 | -5,37% | - |
| 04.04.2025 | 63,00 | 63,75 | 59,50 | 61,50 | -6,82% | - |
| 03.04.2025 | 68,25 | 68,50 | 64,50 | 66,00 | -7,04% | - |
| 02.04.2025 | 70,50 | 71,50 | 69,75 | 71,00 | 0,71% | - |
| 01.04.2025 | 70,00 | 70,50 | 69,00 | 70,50 | 1,44% | - |
| 31.03.2025 | 68,50 | 70,25 | 68,00 | 69,50 | 0,72% | - |
| 28.03.2025 | 69,75 | 69,75 | 68,75 | 69,00 | -0,72% | - |
| 27.03.2025 | 69,00 | 69,75 | 68,50 | 69,50 | 1,46% | - |
| 26.03.2025 | 69,25 | 69,50 | 68,00 | 68,50 | 0,00% | - |
| 25.03.2025 | 68,75 | 69,25 | 67,75 | 68,50 | -1,44% | - |
| 24.03.2025 | 68,50 | 69,50 | 67,75 | 69,50 | 2,21% | - |
| 21.03.2025 | 69,25 | 69,25 | 67,00 | 68,00 | -5,56% | - |
| 20.03.2025 | 70,25 | 74,00 | 69,75 | 72,00 | 3,60% | - |
| 19.03.2025 | 69,25 | 70,50 | 68,75 | 69,50 | 1,83% | - |
| 18.03.2025 | 68,75 | 69,50 | 67,00 | 68,25 | 0,37% | - |
| 17.03.2025 | 68,00 | 68,25 | 67,25 | 68,00 | 0,00% | - |
| 14.03.2025 | 66,75 | 68,75 | 66,00 | 68,00 | 1,49% | - |
| 13.03.2025 | 67,75 | 69,00 | 67,00 | 67,00 | -2,19% | - |
| 12.03.2025 | 70,00 | 70,00 | 67,50 | 68,50 | -0,72% | - |
| 11.03.2025 | 71,25 | 71,50 | 69,00 | 69,00 | -6,76% | - |
| 10.03.2025 | 71,50 | 74,00 | 70,75 | 74,00 | 6,86% | - |
| 07.03.2025 | 69,75 | 70,00 | 68,75 | 69,25 | -1,07% | - |
| 06.03.2025 | 71,75 | 71,75 | 69,50 | 70,00 | -2,10% | - |
| 05.03.2025 | 74,00 | 74,25 | 71,50 | 71,50 | -5,92% | - |