77,500€
0,78%
Echtzeit-Aktienkurs Solventum Corp.
Bid:
Ask:
Aktienkurse zur Solventum Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.09.2026 | 77,40 | 78,10 | 76,10 | 76,70 | -0,26% | - |
| 08.09.2026 | 78,80 | 79,00 | 76,90 | 76,90 | -2,16% | - |
| 07.09.2026 | 78,70 | 78,90 | 78,30 | 78,60 | -0,63% | - |
| 04.09.2026 | 79,50 | 80,20 | 78,50 | 79,10 | -0,25% | - |
| 03.09.2026 | 79,30 | 80,90 | 78,70 | 79,30 | -0,50% | - |
| 02.09.2026 | 78,70 | 80,10 | 78,20 | 79,70 | 0,76% | - |
| 01.09.2026 | 78,50 | 81,20 | 78,10 | 79,10 | 1,02% | - |
| 31.08.2026 | 78,50 | 78,90 | 77,80 | 78,30 | 0,13% | - |
| 28.08.2026 | 78,30 | 78,60 | 77,60 | 78,20 | -0,89% | - |
| 27.08.2026 | 77,70 | 79,10 | 77,40 | 78,90 | 0,25% | - |
| 26.08.2026 | 78,60 | 79,70 | 78,40 | 78,70 | 0,77% | - |
| 25.08.2026 | 77,70 | 78,60 | 77,10 | 78,10 | 1,03% | - |
| 24.08.2026 | 76,20 | 77,70 | 76,10 | 77,30 | 1,71% | - |
| 21.08.2026 | 75,90 | 76,30 | 74,60 | 76,00 | 0,13% | - |
| 20.08.2026 | 75,20 | 76,10 | 74,10 | 75,90 | 0,26% | - |
| 19.08.2026 | 75,50 | 77,00 | 75,00 | 75,70 | -0,26% | - |
| 18.08.2026 | 74,90 | 76,40 | 74,80 | 75,90 | 0,80% | - |
| 17.08.2026 | 75,70 | 75,90 | 74,90 | 75,30 | -0,66% | - |
| 14.08.2026 | 74,40 | 76,50 | 74,00 | 75,80 | 2,02% | - |
| 13.08.2026 | 74,20 | 75,10 | 73,70 | 74,30 | 2,48% | - |
| 12.08.2026 | 73,00 | 73,80 | 71,40 | 72,50 | -1,89% | - |
| 11.08.2026 | 73,80 | 74,80 | 72,80 | 73,90 | 1,09% | - |
| 10.08.2026 | 71,80 | 73,30 | 71,10 | 73,10 | 2,67% | - |
| 07.08.2026 | 72,00 | 72,30 | 70,90 | 71,20 | -2,33% | - |
| 06.08.2026 | 76,40 | 77,30 | 72,00 | 72,90 | -1,88% | - |
| 05.08.2026 | 76,40 | 76,40 | 74,30 | 74,30 | -1,59% | - |
| 04.08.2026 | 76,60 | 76,80 | 73,50 | 75,50 | -0,66% | - |
| 03.08.2026 | 74,00 | 76,70 | 74,00 | 76,00 | 2,84% | - |
| 31.07.2026 | 75,30 | 75,50 | 73,70 | 73,90 | -1,86% | - |
| 30.07.2026 | 77,40 | 77,60 | 75,30 | 75,30 | -1,57% | - |
| 29.07.2026 | 75,60 | 76,50 | 75,20 | 76,50 | 1,86% | - |
| 28.07.2026 | 70,80 | 76,70 | 70,70 | 75,10 | 5,63% | - |
| 27.07.2026 | 68,10 | 71,10 | 67,80 | 71,10 | 3,49% | - |
| 24.07.2026 | 67,90 | 68,90 | 67,40 | 68,70 | 1,33% | - |
| 23.07.2026 | 67,80 | 68,60 | 67,20 | 67,80 | -0,73% | - |
| 22.07.2026 | 68,70 | 69,60 | 68,30 | 68,30 | -1,16% | - |
| 21.07.2026 | 69,60 | 69,70 | 68,10 | 69,10 | -1,71% | - |
| 20.07.2026 | 71,00 | 71,40 | 69,90 | 70,30 | -1,40% | - |
| 17.07.2026 | 70,90 | 72,80 | 70,90 | 71,30 | 0,71% | - |
| 16.07.2026 | 68,30 | 71,50 | 67,80 | 70,80 | 3,36% | - |
| 15.07.2026 | 66,70 | 68,90 | 66,00 | 68,50 | 3,32% | - |
| 14.07.2026 | 67,70 | 68,00 | 66,00 | 66,30 | -2,07% | - |
| 13.07.2026 | 67,10 | 68,50 | 67,00 | 67,70 | 1,50% | - |
| 10.07.2026 | 66,40 | 67,30 | 65,90 | 66,70 | 0,00% | - |
| 09.07.2026 | 65,80 | 66,80 | 65,60 | 66,70 | -0,30% | - |
| 08.07.2026 | 66,50 | 66,90 | 65,80 | 66,90 | 1,21% | - |
| 07.07.2026 | 68,20 | 69,20 | 66,10 | 66,10 | -2,36% | - |
| 06.07.2026 | 68,00 | 68,60 | 67,30 | 67,70 | -0,59% | - |
| 03.07.2026 | 68,50 | 68,50 | 67,70 | 68,10 | -1,02% | - |
| 02.07.2026 | 68,60 | 69,60 | 67,80 | 68,80 | -0,72% | - |
| 01.07.2026 | 67,50 | 69,70 | 67,30 | 69,30 | 2,67% | - |
| 30.06.2026 | 68,80 | 69,20 | 67,10 | 67,50 | -2,88% | - |
| 29.06.2026 | 69,90 | 70,10 | 69,20 | 69,50 | -0,43% | - |
| 26.06.2026 | 68,50 | 69,90 | 67,90 | 69,80 | 1,90% | - |
| 25.06.2026 | 66,60 | 69,40 | 66,50 | 68,50 | 3,01% | - |
| 24.06.2026 | 65,10 | 66,90 | 64,80 | 66,50 | 3,42% | - |
| 23.06.2026 | 64,10 | 65,30 | 64,00 | 64,30 | -1,23% | - |
| 22.06.2026 | 65,70 | 66,10 | 64,90 | 65,10 | -1,06% | - |
| 19.06.2026 | 65,90 | 66,00 | 65,60 | 65,80 | 1,70% | - |
| 18.06.2026 | 65,10 | 65,60 | 64,70 | 64,70 | -1,52% | - |
| 17.06.2026 | 66,10 | 66,30 | 65,50 | 65,70 | 0,31% | - |
| 16.06.2026 | 66,50 | 67,00 | 65,30 | 65,50 | -2,09% | - |
| 15.06.2026 | 67,90 | 68,80 | 66,90 | 66,90 | -0,45% | - |
| 12.06.2026 | 68,50 | 69,00 | 67,10 | 67,20 | -1,32% | - |
| 11.06.2026 | 70,40 | 71,00 | 68,10 | 68,10 | -2,85% | - |
| 10.06.2026 | 71,20 | 71,50 | 70,10 | 70,10 | 0,57% | - |
| 09.06.2026 | 68,20 | 70,50 | 68,20 | 69,70 | 1,90% | - |
| 08.06.2026 | 69,60 | 69,80 | 68,30 | 68,40 | -3,39% | - |
| 05.06.2026 | 71,00 | 71,90 | 69,50 | 70,80 | 0,14% | - |
| 04.06.2026 | 67,50 | 71,10 | 66,60 | 70,70 | 5,68% | - |
| 03.06.2026 | 65,70 | 67,70 | 65,00 | 66,90 | 2,76% | - |
| 02.06.2026 | 64,90 | 65,30 | 64,30 | 65,10 | -0,61% | - |
| 01.06.2026 | 63,50 | 65,50 | 62,70 | 65,50 | 0,61% | - |
| 29.05.2026 | 65,30 | 65,40 | 63,90 | 65,10 | 0,62% | - |
| 28.05.2026 | 65,30 | 65,50 | 64,00 | 64,70 | -2,12% | - |
| 27.05.2026 | 65,20 | 66,50 | 64,90 | 66,10 | 1,54% | - |
| 26.05.2026 | 66,60 | 66,70 | 64,40 | 65,10 | -1,66% | - |
| 25.05.2026 | 66,50 | 66,70 | 66,20 | 66,20 | 0,46% | - |
| 22.05.2026 | 66,30 | 66,90 | 65,70 | 65,90 | 0,92% | - |
| 21.05.2026 | 65,40 | 65,70 | 64,60 | 65,30 | 0,62% | - |
| 20.05.2026 | 64,50 | 65,10 | 63,30 | 64,90 | -0,92% | - |
| 19.05.2026 | 65,30 | 65,90 | 64,50 | 65,50 | 0,61% | - |
| 18.05.2026 | 63,40 | 65,70 | 62,90 | 65,10 | 0,62% | - |
| 15.05.2026 | 63,80 | 65,20 | 63,30 | 64,70 | 0,94% | - |
| 14.05.2026 | 63,70 | 64,30 | 62,50 | 64,10 | 0,31% | - |
| 13.05.2026 | 64,10 | 64,50 | 62,90 | 63,90 | 0,16% | - |
| 12.05.2026 | 62,90 | 63,90 | 62,60 | 63,80 | 3,07% | - |
| 11.05.2026 | 61,60 | 62,90 | 61,40 | 61,90 | 1,64% | - |
| 08.05.2026 | 61,10 | 61,50 | 60,70 | 60,90 | 0,00% | - |
| 07.05.2026 | 60,60 | 61,30 | 59,70 | 60,90 | -0,33% | - |
| 06.05.2026 | 59,00 | 61,80 | 57,80 | 61,10 | 4,44% | - |
| 05.05.2026 | 57,80 | 58,90 | 57,30 | 58,50 | 0,69% | - |
| 04.05.2026 | 56,80 | 58,30 | 56,70 | 58,10 | 2,47% | - |
| 30.04.2026 | 56,60 | 57,80 | 56,00 | 56,70 | -1,05% | - |
| 29.04.2026 | 57,80 | 58,40 | 56,70 | 57,30 | -1,04% | - |
| 28.04.2026 | 59,70 | 59,90 | 57,90 | 57,90 | -1,86% | - |
| 27.04.2026 | 58,70 | 59,20 | 58,10 | 59,00 | 1,03% | - |
| 24.04.2026 | 59,00 | 59,10 | 58,20 | 58,40 | -0,51% | - |
| 23.04.2026 | 59,00 | 59,40 | 58,40 | 58,70 | -0,84% | - |
| 22.04.2026 | 59,00 | 59,60 | 58,70 | 59,20 | -0,84% | - |