80,300€
0,25%
Echtzeit-Aktienkurs Solventum Corp
Bid:
Ask:
Aktienkurse zur Solventum Corp Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 12.11.2026 | 79,90 | 80,10 | 79,60 | 79,80 | -0,37% | - |
| 11.11.2026 | 80,90 | 81,50 | 79,80 | 80,10 | 1,01% | - |
| 10.11.2026 | 80,80 | 81,10 | 78,70 | 79,30 | -1,25% | - |
| 09.11.2026 | 81,10 | 81,60 | 79,10 | 80,30 | -1,95% | - |
| 06.11.2026 | 77,10 | 83,40 | 76,20 | 81,90 | 5,13% | - |
| 05.11.2026 | 79,70 | 80,50 | 77,90 | 77,90 | -2,99% | - |
| 04.11.2026 | 75,70 | 80,30 | 75,50 | 80,30 | 5,80% | - |
| 03.11.2026 | 74,80 | 76,30 | 74,40 | 75,90 | 1,07% | - |
| 02.11.2026 | 72,80 | 75,20 | 72,30 | 75,10 | 2,46% | - |
| 30.10.2026 | 74,80 | 75,10 | 73,10 | 73,30 | -1,61% | - |
| 29.10.2026 | 73,40 | 74,90 | 73,00 | 74,50 | 1,09% | - |
| 28.10.2026 | 74,50 | 74,70 | 73,70 | 73,70 | -1,34% | - |
| 27.10.2026 | 77,00 | 77,50 | 74,60 | 74,70 | -3,86% | - |
| 26.10.2026 | 76,30 | 78,30 | 76,20 | 77,70 | 0,52% | - |
| 23.10.2026 | 77,80 | 78,30 | 76,70 | 77,30 | -1,28% | - |
| 22.10.2026 | 76,70 | 78,50 | 76,50 | 78,30 | 2,09% | - |
| 21.10.2026 | 76,90 | 77,30 | 75,60 | 76,70 | 0,26% | - |
| 20.10.2026 | 76,00 | 76,90 | 75,30 | 76,50 | 0,00% | - |
| 19.10.2026 | 76,50 | 77,10 | 75,40 | 76,50 | -0,78% | - |
| 16.10.2026 | 78,30 | 79,00 | 76,70 | 77,10 | -2,16% | - |
| 15.10.2026 | 77,90 | 79,50 | 77,30 | 78,80 | 1,16% | - |
| 14.10.2026 | 77,20 | 78,30 | 76,30 | 77,90 | 1,83% | - |
| 13.10.2026 | 76,70 | 77,00 | 74,50 | 76,50 | -0,52% | - |
| 12.10.2026 | 78,10 | 78,50 | 75,60 | 76,90 | -1,79% | - |
| 09.10.2026 | 77,00 | 78,70 | 77,00 | 78,30 | 2,62% | - |
| 08.10.2026 | 76,30 | 77,20 | 76,10 | 76,30 | -0,78% | - |
| 07.10.2026 | 77,40 | 77,80 | 75,90 | 76,90 | -1,54% | - |
| 06.10.2026 | 78,70 | 78,90 | 77,40 | 78,10 | 0,00% | - |
| 05.10.2026 | 78,50 | 78,50 | 77,50 | 78,10 | -0,76% | - |
| 02.10.2026 | 78,20 | 78,90 | 77,90 | 78,70 | 2,08% | - |
| 01.10.2026 | 77,90 | 78,40 | 77,10 | 77,10 | -1,28% | - |
| 30.09.2026 | 78,90 | 79,10 | 78,00 | 78,10 | -0,13% | - |
| 29.09.2026 | 78,50 | 79,30 | 78,00 | 78,20 | 0,13% | - |
| 28.09.2026 | 78,30 | 78,90 | 77,70 | 78,10 | 0,64% | - |
| 25.09.2026 | 77,90 | 78,10 | 76,80 | 77,60 | -0,39% | - |
| 24.09.2026 | 77,40 | 78,40 | 77,30 | 77,90 | -0,38% | - |
| 23.09.2026 | 77,70 | 78,50 | 76,90 | 78,20 | 0,39% | - |
| 22.09.2026 | 77,50 | 78,10 | 76,90 | 77,90 | 0,00% | - |
| 21.09.2026 | 77,80 | 78,10 | 76,80 | 77,90 | 1,04% | - |
| 18.09.2026 | 76,40 | 77,10 | 75,70 | 77,10 | 1,05% | - |
| 17.09.2026 | 77,90 | 78,00 | 76,10 | 76,30 | -2,68% | - |
| 16.09.2026 | 78,10 | 79,60 | 77,80 | 78,40 | -0,88% | - |
| 15.09.2026 | 77,60 | 79,30 | 77,40 | 79,10 | 2,86% | - |
| 14.09.2026 | 75,20 | 78,10 | 74,80 | 76,90 | 1,72% | - |
| 11.09.2026 | 75,80 | 76,60 | 75,50 | 75,60 | -0,92% | - |
| 10.09.2026 | 77,70 | 77,80 | 76,10 | 76,30 | -1,29% | - |
| 09.09.2026 | 77,40 | 78,10 | 76,10 | 77,30 | 0,52% | - |
| 08.09.2026 | 78,80 | 79,00 | 76,90 | 76,90 | -2,16% | - |
| 07.09.2026 | 78,70 | 78,90 | 78,30 | 78,60 | -0,63% | - |
| 04.09.2026 | 79,50 | 80,20 | 78,50 | 79,10 | -0,25% | - |
| 03.09.2026 | 79,30 | 80,90 | 78,70 | 79,30 | -0,50% | - |
| 02.09.2026 | 78,70 | 80,10 | 78,20 | 79,70 | 0,76% | - |
| 01.09.2026 | 78,50 | 81,20 | 78,10 | 79,10 | 1,02% | - |
| 31.08.2026 | 78,50 | 78,90 | 77,80 | 78,30 | 0,13% | - |
| 28.08.2026 | 78,30 | 78,60 | 77,60 | 78,20 | -0,89% | - |
| 27.08.2026 | 77,70 | 79,10 | 77,40 | 78,90 | 0,25% | - |
| 26.08.2026 | 78,60 | 79,70 | 78,40 | 78,70 | 0,77% | - |
| 25.08.2026 | 77,70 | 78,60 | 77,10 | 78,10 | 1,03% | - |
| 24.08.2026 | 76,20 | 77,70 | 76,10 | 77,30 | 1,71% | - |
| 21.08.2026 | 75,90 | 76,30 | 74,60 | 76,00 | 0,13% | - |
| 20.08.2026 | 75,20 | 76,10 | 74,10 | 75,90 | 0,26% | - |
| 19.08.2026 | 75,50 | 77,00 | 75,00 | 75,70 | -0,26% | - |
| 18.08.2026 | 74,90 | 76,40 | 74,80 | 75,90 | 0,80% | - |
| 17.08.2026 | 75,70 | 75,90 | 74,90 | 75,30 | -0,66% | - |
| 14.08.2026 | 74,40 | 76,50 | 74,00 | 75,80 | 2,02% | - |
| 13.08.2026 | 74,20 | 75,10 | 73,70 | 74,30 | 2,48% | - |
| 12.08.2026 | 73,00 | 73,80 | 71,40 | 72,50 | -1,89% | - |
| 11.08.2026 | 73,80 | 74,80 | 72,80 | 73,90 | 1,09% | - |
| 10.08.2026 | 71,80 | 73,30 | 71,10 | 73,10 | 2,67% | - |
| 07.08.2026 | 72,00 | 72,30 | 70,90 | 71,20 | -2,33% | - |
| 06.08.2026 | 76,40 | 77,30 | 72,00 | 72,90 | -1,88% | - |
| 05.08.2026 | 76,40 | 76,40 | 74,30 | 74,30 | -1,59% | - |
| 04.08.2026 | 76,60 | 76,80 | 73,50 | 75,50 | -0,66% | - |
| 03.08.2026 | 74,00 | 76,70 | 74,00 | 76,00 | 2,84% | - |
| 31.07.2026 | 75,30 | 75,50 | 73,70 | 73,90 | -1,86% | - |
| 30.07.2026 | 77,40 | 77,60 | 75,30 | 75,30 | -1,57% | - |
| 29.07.2026 | 75,60 | 76,50 | 75,20 | 76,50 | 1,86% | - |
| 28.07.2026 | 70,80 | 76,70 | 70,70 | 75,10 | 5,63% | - |
| 27.07.2026 | 68,10 | 71,10 | 67,80 | 71,10 | 3,49% | - |
| 24.07.2026 | 67,90 | 68,90 | 67,40 | 68,70 | 1,33% | - |
| 23.07.2026 | 67,80 | 68,60 | 67,20 | 67,80 | -0,73% | - |
| 22.07.2026 | 68,70 | 69,60 | 68,30 | 68,30 | -1,16% | - |
| 21.07.2026 | 69,60 | 69,70 | 68,10 | 69,10 | -1,71% | - |
| 20.07.2026 | 71,00 | 71,40 | 69,90 | 70,30 | -1,40% | - |
| 17.07.2026 | 70,90 | 72,80 | 70,90 | 71,30 | 0,71% | - |
| 16.07.2026 | 68,30 | 71,50 | 67,80 | 70,80 | 3,36% | - |
| 15.07.2026 | 66,70 | 68,90 | 66,00 | 68,50 | 3,32% | - |
| 14.07.2026 | 67,70 | 68,00 | 66,00 | 66,30 | -2,07% | - |
| 13.07.2026 | 67,10 | 68,50 | 67,00 | 67,70 | 1,50% | - |
| 10.07.2026 | 66,40 | 67,30 | 65,90 | 66,70 | 0,00% | - |
| 09.07.2026 | 65,80 | 66,80 | 65,60 | 66,70 | -0,30% | - |
| 08.07.2026 | 66,50 | 66,90 | 65,80 | 66,90 | 1,21% | - |
| 07.07.2026 | 68,20 | 69,20 | 66,10 | 66,10 | -2,36% | - |
| 06.07.2026 | 68,00 | 68,60 | 67,30 | 67,70 | -0,59% | - |
| 03.07.2026 | 68,50 | 68,50 | 67,70 | 68,10 | -1,02% | - |
| 02.07.2026 | 68,60 | 69,60 | 67,80 | 68,80 | -0,72% | - |
| 01.07.2026 | 67,50 | 69,70 | 67,30 | 69,30 | 2,67% | - |
| 30.06.2026 | 68,80 | 69,20 | 67,10 | 67,50 | -2,88% | - |
| 29.06.2026 | 69,90 | 70,10 | 69,20 | 69,50 | -0,43% | - |
| 26.06.2026 | 68,50 | 69,90 | 67,90 | 69,80 | 1,90% | - |