43,790€
2,91%
Echtzeit-Aktienkurs Sylvamo Corp.
Bid:
Ask:
Aktienkurse zur Sylvamo Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 15.12.2025 | 42,85 | 42,91 | 42,83 | 42,83 | 0,66% | - |
| 12.12.2025 | 42,52 | 42,69 | 42,23 | 42,55 | -0,98% | - |
| 11.12.2025 | 42,79 | 43,36 | 42,21 | 42,97 | 2,50% | - |
| 10.12.2025 | 41,30 | 42,02 | 41,06 | 41,92 | 0,87% | - |
| 09.12.2025 | 41,42 | 42,05 | 40,97 | 41,56 | -1,00% | - |
| 08.12.2025 | 41,81 | 42,38 | 41,58 | 41,98 | 2,19% | - |
| 05.12.2025 | 41,04 | 41,21 | 41,04 | 41,08 | -0,32% | - |
| 04.12.2025 | 41,36 | 41,55 | 40,97 | 41,21 | 1,05% | - |
| 03.12.2025 | 41,06 | 41,30 | 40,58 | 40,78 | 0,42% | - |
| 02.12.2025 | 41,13 | 41,39 | 40,33 | 40,61 | -0,85% | - |
| 01.12.2025 | 40,64 | 41,25 | 40,05 | 40,96 | -1,21% | - |
| 28.11.2025 | 41,35 | 41,81 | 41,16 | 41,46 | 0,44% | - |
| 27.11.2025 | 41,32 | 41,34 | 41,26 | 41,28 | -0,77% | - |
| 26.11.2025 | 41,59 | 41,88 | 40,83 | 41,60 | 0,53% | - |
| 25.11.2025 | 39,73 | 41,55 | 39,39 | 41,38 | 3,45% | - |
| 24.11.2025 | 40,66 | 40,66 | 39,35 | 40,00 | 2,80% | - |
| 21.11.2025 | 38,76 | 39,02 | 38,76 | 38,91 | -0,31% | - |
| 20.11.2025 | 38,88 | 40,18 | 38,80 | 39,03 | -0,46% | - |
| 19.11.2025 | 39,04 | 39,66 | 38,82 | 39,21 | 1,27% | - |
| 18.11.2025 | 39,23 | 39,52 | 38,11 | 38,72 | -1,88% | - |
| 17.11.2025 | 38,70 | 40,36 | 38,62 | 39,46 | -0,15% | - |
| 14.11.2025 | 39,87 | 40,14 | 39,07 | 39,52 | -0,65% | - |
| 13.11.2025 | 40,42 | 40,61 | 39,26 | 39,78 | -6,25% | - |
| 12.11.2025 | 40,55 | 42,96 | 40,54 | 42,43 | 9,61% | - |
| 11.11.2025 | 37,07 | 39,41 | 36,93 | 38,71 | 6,08% | - |
| 10.11.2025 | 37,31 | 37,61 | 35,84 | 36,49 | -0,03% | - |
| 07.11.2025 | 37,41 | 37,43 | 36,50 | 36,50 | 1,81% | - |
| 06.11.2025 | 35,23 | 36,11 | 34,61 | 35,85 | 3,79% | - |
| 05.11.2025 | 34,73 | 34,96 | 34,23 | 34,54 | -0,52% | - |
| 04.11.2025 | 33,79 | 35,04 | 33,74 | 34,72 | 1,97% | - |
| 03.11.2025 | 35,16 | 35,32 | 33,99 | 34,05 | -4,03% | - |
| 31.10.2025 | 35,48 | 35,62 | 34,58 | 35,48 | -0,64% | - |
| 30.10.2025 | 35,98 | 35,98 | 35,32 | 35,71 | -2,86% | - |
| 29.10.2025 | 36,78 | 36,92 | 36,27 | 36,76 | -0,68% | - |
| 28.10.2025 | 37,20 | 37,46 | 36,52 | 37,01 | -0,30% | - |
| 27.10.2025 | 37,13 | 37,80 | 36,73 | 37,12 | -0,43% | - |
| 24.10.2025 | 37,55 | 38,01 | 36,97 | 37,28 | 2,08% | - |
| 23.10.2025 | 36,69 | 36,97 | 36,10 | 36,52 | -1,22% | - |
| 22.10.2025 | 36,72 | 37,03 | 36,18 | 36,97 | 0,30% | - |
| 21.10.2025 | 36,24 | 37,11 | 35,98 | 36,86 | 2,67% | - |
| 17.10.2025 | 35,62 | 35,92 | 35,36 | 35,90 | -2,31% | - |
| 16.10.2025 | 37,01 | 37,11 | 36,54 | 36,75 | -1,55% | - |
| 15.10.2025 | 36,68 | 37,43 | 36,54 | 37,33 | 2,95% | - |
| 14.10.2025 | 36,65 | 37,17 | 36,09 | 36,26 | -2,00% | - |
| 13.10.2025 | 35,80 | 37,18 | 35,77 | 37,00 | 1,01% | - |
| 10.10.2025 | 36,18 | 36,85 | 36,14 | 36,63 | 0,36% | - |
| 09.10.2025 | 37,17 | 37,33 | 36,36 | 36,50 | -1,11% | - |
| 08.10.2025 | 36,77 | 37,31 | 36,47 | 36,91 | -1,34% | - |
| 07.10.2025 | 37,09 | 38,07 | 37,03 | 37,41 | -0,80% | - |
| 06.10.2025 | 38,30 | 38,60 | 36,82 | 37,71 | -1,26% | - |
| 03.10.2025 | 37,90 | 38,47 | 37,64 | 38,19 | 1,11% | - |
| 02.10.2025 | 37,01 | 38,27 | 36,70 | 37,77 | 0,24% | - |
| 01.10.2025 | 37,33 | 37,96 | 37,06 | 37,68 | 2,20% | - |
| 30.09.2025 | 36,81 | 37,60 | 36,57 | 36,87 | 0,16% | - |
| 29.09.2025 | 36,85 | 36,96 | 36,12 | 36,81 | 0,68% | - |
| 26.09.2025 | 36,54 | 36,60 | 36,52 | 36,56 | 0,08% | - |
| 25.09.2025 | 36,40 | 36,85 | 36,20 | 36,53 | -2,09% | - |
| 24.09.2025 | 36,85 | 37,64 | 36,79 | 37,31 | 0,05% | - |
| 23.09.2025 | 36,50 | 37,52 | 36,48 | 37,29 | 0,46% | - |
| 22.09.2025 | 37,17 | 37,32 | 36,58 | 37,12 | -1,36% | - |
| 19.09.2025 | 38,43 | 38,68 | 37,45 | 37,63 | -1,65% | - |
| 18.09.2025 | 37,81 | 38,72 | 37,45 | 38,26 | -1,34% | - |
| 17.09.2025 | 38,64 | 39,21 | 38,16 | 38,78 | 1,28% | - |
| 16.09.2025 | 37,50 | 38,50 | 36,97 | 38,29 | 0,79% | - |
| 15.09.2025 | 36,99 | 38,81 | 36,87 | 37,99 | 1,55% | - |
| 12.09.2025 | 37,37 | 37,41 | 37,29 | 37,41 | -0,05% | - |
| 11.09.2025 | 37,01 | 37,46 | 36,79 | 37,43 | 0,81% | - |
| 10.09.2025 | 37,33 | 37,52 | 36,89 | 37,13 | -0,96% | - |
| 09.09.2025 | 38,02 | 38,28 | 37,32 | 37,49 | -0,40% | - |
| 08.09.2025 | 38,74 | 38,78 | 37,24 | 37,64 | -1,65% | - |
| 05.09.2025 | 38,31 | 39,02 | 37,85 | 38,27 | 0,55% | - |
| 04.09.2025 | 37,76 | 38,75 | 37,50 | 38,06 | 1,22% | - |
| 03.09.2025 | 38,87 | 39,51 | 37,47 | 37,60 | -2,36% | - |
| 02.09.2025 | 39,36 | 39,38 | 38,35 | 38,51 | -2,28% | - |
| 01.09.2025 | 39,34 | 39,41 | 39,30 | 39,41 | 0,38% | - |
| 29.08.2025 | 39,27 | 39,91 | 39,07 | 39,26 | 1,08% | - |
| 28.08.2025 | 38,92 | 39,31 | 38,51 | 38,84 | 1,04% | - |
| 27.08.2025 | 38,31 | 38,71 | 38,11 | 38,44 | -0,41% | - |
| 26.08.2025 | 38,42 | 38,79 | 38,10 | 38,60 | 1,58% | - |
| 25.08.2025 | 38,01 | 38,19 | 37,61 | 38,00 | 0,50% | - |
| 22.08.2025 | 35,84 | 38,05 | 35,84 | 37,81 | 5,88% | - |
| 21.08.2025 | 37,16 | 37,17 | 34,63 | 35,71 | -4,29% | - |
| 20.08.2025 | 37,61 | 37,65 | 36,93 | 37,31 | -1,37% | - |
| 19.08.2025 | 37,47 | 38,32 | 37,35 | 37,83 | 1,69% | - |
| 18.08.2025 | 36,98 | 37,54 | 36,67 | 37,20 | 0,24% | - |
| 15.08.2025 | 38,58 | 38,60 | 36,91 | 37,11 | -3,06% | - |
| 14.08.2025 | 39,05 | 39,15 | 38,13 | 38,28 | -0,67% | - |
| 13.08.2025 | 37,73 | 38,77 | 37,48 | 38,54 | 1,61% | - |
| 12.08.2025 | 36,47 | 38,32 | 36,40 | 37,93 | 5,45% | - |
| 11.08.2025 | 34,73 | 35,97 | 34,51 | 35,97 | 1,81% | - |
| 08.08.2025 | 41,10 | 41,22 | 32,09 | 35,33 | -13,96% | - |
| 07.08.2025 | 40,61 | 41,69 | 40,59 | 41,06 | 2,14% | - |
| 06.08.2025 | 40,71 | 40,79 | 39,79 | 40,20 | 0,05% | - |
| 05.08.2025 | 39,80 | 40,41 | 39,36 | 40,18 | 2,08% | - |
| 04.08.2025 | 39,22 | 39,60 | 38,82 | 39,36 | 1,55% | - |
| 01.08.2025 | 40,17 | 40,17 | 38,34 | 38,76 | -4,56% | - |
| 31.07.2025 | 40,92 | 41,26 | 39,96 | 40,61 | -1,46% | - |
| 30.07.2025 | 41,66 | 42,43 | 41,06 | 41,21 | -1,08% | - |
| 29.07.2025 | 42,05 | 42,40 | 41,60 | 41,66 | -1,81% | - |
| 28.07.2025 | 42,42 | 42,71 | 41,67 | 42,43 | 1,39% | - |