53,425€
1,38%
Echtzeit-Aktienkurs Sylvamo Corp.
Bid:
Ask:
Aktienkurse zur Sylvamo Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 11.04.2025 | 52,58 | 52,58 | 50,53 | 51,05 | -3,13% | - |
| 10.04.2025 | 56,40 | 56,55 | 52,33 | 52,70 | 4,93% | - |
| 09.04.2025 | 49,84 | 51,55 | 49,29 | 50,23 | -5,86% | - |
| 08.04.2025 | 53,53 | 55,18 | 52,55 | 53,35 | 1,81% | - |
| 07.04.2025 | 51,65 | 56,53 | 51,20 | 52,40 | -3,59% | - |
| 04.04.2025 | 56,15 | 56,40 | 51,95 | 54,35 | -4,31% | - |
| 03.04.2025 | 60,70 | 61,00 | 56,18 | 56,80 | -8,94% | - |
| 02.04.2025 | 62,53 | 62,73 | 61,65 | 62,38 | -0,40% | - |
| 01.04.2025 | 62,03 | 62,95 | 61,08 | 62,63 | 1,21% | - |
| 31.03.2025 | 61,90 | 62,23 | 60,30 | 61,88 | 0,08% | - |
| 28.03.2025 | 61,73 | 62,40 | 61,20 | 61,83 | 0,28% | - |
| 27.03.2025 | 62,53 | 62,98 | 61,03 | 61,65 | -1,99% | - |
| 26.03.2025 | 62,98 | 63,73 | 62,38 | 62,90 | 1,25% | - |
| 25.03.2025 | 61,23 | 62,68 | 61,00 | 62,13 | 1,80% | - |
| 24.03.2025 | 60,75 | 62,40 | 60,73 | 61,03 | 1,71% | - |
| 21.03.2025 | 60,33 | 60,48 | 59,08 | 60,00 | -1,28% | - |
| 20.03.2025 | 61,15 | 61,70 | 60,55 | 60,78 | 0,37% | - |
| 19.03.2025 | 60,23 | 61,40 | 59,95 | 60,55 | 0,71% | - |
| 18.03.2025 | 60,00 | 60,95 | 59,65 | 60,13 | 0,80% | - |
| 17.03.2025 | 59,88 | 60,30 | 58,20 | 59,65 | 0,17% | - |
| 14.03.2025 | 58,78 | 60,48 | 58,50 | 59,55 | 1,84% | - |
| 13.03.2025 | 59,45 | 61,05 | 58,25 | 58,48 | -2,95% | - |
| 12.03.2025 | 61,33 | 62,90 | 59,68 | 60,25 | -1,51% | - |
| 11.03.2025 | 60,20 | 62,10 | 59,93 | 61,18 | 0,08% | - |
| 10.03.2025 | 61,78 | 61,80 | 60,38 | 61,13 | -0,41% | - |
| 07.03.2025 | 62,90 | 63,53 | 61,10 | 61,38 | -3,42% | - |
| 06.03.2025 | 63,85 | 64,03 | 62,73 | 63,55 | 0,43% | - |
| 05.03.2025 | 63,50 | 64,78 | 62,63 | 63,28 | -0,43% | - |