43,340€
-2,48%
Echtzeit-Aktienkurs Sylvamo Corp.
Bid:
Ask:
Aktienkurse zur Sylvamo Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 16.02.2026 | 43,40 | 43,49 | 43,32 | 43,33 | -2,50% | - |
| 13.02.2026 | 46,09 | 46,41 | 44,10 | 44,44 | -5,33% | - |
| 12.02.2026 | 43,83 | 47,51 | 40,58 | 46,94 | 7,96% | - |
| 11.02.2026 | 43,37 | 43,78 | 43,28 | 43,48 | -0,80% | - |
| 10.02.2026 | 43,39 | 43,99 | 43,34 | 43,83 | 2,74% | - |
| 09.02.2026 | 42,86 | 42,89 | 42,05 | 42,66 | -0,56% | - |
| 06.02.2026 | 42,00 | 42,90 | 41,97 | 42,90 | 1,20% | - |
| 05.02.2026 | 42,99 | 43,11 | 42,24 | 42,39 | -1,10% | - |
| 04.02.2026 | 40,56 | 42,89 | 40,46 | 42,86 | 2,34% | - |
| 03.02.2026 | 41,08 | 42,83 | 41,06 | 41,88 | 0,72% | - |
| 02.02.2026 | 40,98 | 41,82 | 40,96 | 41,58 | -0,12% | - |
| 30.01.2026 | 41,29 | 41,63 | 41,28 | 41,63 | 2,03% | - |
| 29.01.2026 | 41,34 | 41,62 | 40,68 | 40,80 | -2,56% | - |
| 28.01.2026 | 42,08 | 42,47 | 41,58 | 41,87 | 1,28% | - |
| 27.01.2026 | 42,40 | 42,46 | 41,34 | 41,34 | -3,61% | - |
| 26.01.2026 | 43,11 | 43,49 | 42,45 | 42,89 | -0,16% | - |
| 23.01.2026 | 43,72 | 43,76 | 42,82 | 42,96 | -2,10% | - |
| 22.01.2026 | 43,94 | 44,37 | 43,85 | 43,88 | 1,13% | - |
| 21.01.2026 | 42,87 | 43,92 | 42,59 | 43,39 | -0,02% | - |
| 20.01.2026 | 43,27 | 43,40 | 42,97 | 43,40 | -0,34% | - |
| 19.01.2026 | 43,50 | 43,71 | 43,44 | 43,55 | -3,22% | - |
| 16.01.2026 | 45,08 | 45,09 | 44,98 | 45,00 | -0,11% | - |
| 15.01.2026 | 44,82 | 45,22 | 44,61 | 45,05 | -0,07% | - |
| 14.01.2026 | 44,78 | 45,42 | 44,55 | 45,08 | 0,45% | - |
| 13.01.2026 | 43,36 | 45,07 | 43,30 | 44,88 | 4,79% | - |
| 12.01.2026 | 43,05 | 43,11 | 42,39 | 42,83 | 1,35% | - |
| 09.01.2026 | 41,48 | 42,66 | 41,43 | 42,26 | 1,10% | - |
| 08.01.2026 | 40,22 | 41,89 | 40,19 | 41,80 | 4,87% | - |
| 07.01.2026 | 40,76 | 40,86 | 39,70 | 39,86 | -2,26% | - |
| 06.01.2026 | 40,87 | 41,08 | 40,12 | 40,78 | 1,87% | - |
| 05.01.2026 | 40,53 | 40,77 | 39,99 | 40,03 | -1,31% | - |
| 02.01.2026 | 40,99 | 41,18 | 40,00 | 40,56 | -1,31% | - |
| 30.12.2025 | 41,04 | 41,14 | 41,03 | 41,10 | -0,41% | - |
| 29.12.2025 | 41,56 | 41,94 | 41,02 | 41,27 | 0,10% | - |
| 23.12.2025 | 41,60 | 42,02 | 40,92 | 41,23 | -1,72% | - |
| 22.12.2025 | 42,52 | 43,29 | 41,76 | 41,95 | -2,56% | - |
| 19.12.2025 | 43,48 | 43,57 | 42,62 | 43,05 | -1,26% | - |
| 18.12.2025 | 43,80 | 44,25 | 43,31 | 43,60 | 0,23% | - |
| 17.12.2025 | 43,82 | 44,13 | 43,10 | 43,50 | -0,75% | - |
| 16.12.2025 | 43,68 | 44,46 | 43,46 | 43,83 | 1,08% | - |
| 15.12.2025 | 42,85 | 43,53 | 42,33 | 43,36 | 1,90% | - |
| 12.12.2025 | 42,52 | 42,69 | 42,23 | 42,55 | -0,98% | - |
| 11.12.2025 | 42,79 | 43,36 | 42,21 | 42,97 | 2,50% | - |
| 10.12.2025 | 41,30 | 42,02 | 41,06 | 41,92 | 0,87% | - |
| 09.12.2025 | 41,42 | 42,05 | 40,97 | 41,56 | -1,00% | - |
| 08.12.2025 | 41,81 | 42,38 | 41,58 | 41,98 | 2,19% | - |
| 05.12.2025 | 41,04 | 41,21 | 41,04 | 41,08 | -0,32% | - |
| 04.12.2025 | 41,36 | 41,55 | 40,97 | 41,21 | 1,05% | - |
| 03.12.2025 | 41,06 | 41,30 | 40,58 | 40,78 | 0,42% | - |
| 02.12.2025 | 41,13 | 41,39 | 40,33 | 40,61 | -0,85% | - |
| 01.12.2025 | 40,64 | 41,25 | 40,05 | 40,96 | -1,21% | - |
| 28.11.2025 | 41,35 | 41,81 | 41,16 | 41,46 | 0,44% | - |
| 27.11.2025 | 41,32 | 41,34 | 41,26 | 41,28 | -0,77% | - |
| 26.11.2025 | 41,59 | 41,88 | 40,83 | 41,60 | 0,53% | - |
| 25.11.2025 | 39,73 | 41,55 | 39,39 | 41,38 | 3,45% | - |
| 24.11.2025 | 40,66 | 40,66 | 39,35 | 40,00 | 2,80% | - |
| 21.11.2025 | 38,76 | 39,02 | 38,76 | 38,91 | -0,31% | - |
| 20.11.2025 | 38,88 | 40,18 | 38,80 | 39,03 | -0,46% | - |
| 19.11.2025 | 39,04 | 39,66 | 38,82 | 39,21 | 1,27% | - |
| 18.11.2025 | 39,23 | 39,52 | 38,11 | 38,72 | -1,88% | - |
| 17.11.2025 | 38,70 | 40,36 | 38,62 | 39,46 | -0,15% | - |
| 14.11.2025 | 39,87 | 40,14 | 39,07 | 39,52 | -0,65% | - |
| 13.11.2025 | 40,42 | 40,61 | 39,26 | 39,78 | -6,25% | - |
| 12.11.2025 | 40,55 | 42,96 | 40,54 | 42,43 | 9,61% | - |
| 11.11.2025 | 37,07 | 39,41 | 36,93 | 38,71 | 6,08% | - |
| 10.11.2025 | 37,31 | 37,61 | 35,84 | 36,49 | -0,03% | - |
| 07.11.2025 | 37,41 | 37,43 | 36,50 | 36,50 | 1,81% | - |
| 06.11.2025 | 35,23 | 36,11 | 34,61 | 35,85 | 3,79% | - |
| 05.11.2025 | 34,73 | 34,96 | 34,23 | 34,54 | -0,52% | - |
| 04.11.2025 | 33,79 | 35,04 | 33,74 | 34,72 | 1,97% | - |
| 03.11.2025 | 35,16 | 35,32 | 33,99 | 34,05 | -4,03% | - |
| 31.10.2025 | 35,48 | 35,62 | 34,58 | 35,48 | -0,64% | - |
| 30.10.2025 | 35,98 | 35,98 | 35,32 | 35,71 | -2,86% | - |
| 29.10.2025 | 36,78 | 36,92 | 36,27 | 36,76 | -0,68% | - |
| 28.10.2025 | 37,20 | 37,46 | 36,52 | 37,01 | -0,30% | - |
| 27.10.2025 | 37,13 | 37,80 | 36,73 | 37,12 | -0,43% | - |
| 24.10.2025 | 37,55 | 38,01 | 36,97 | 37,28 | 2,08% | - |
| 23.10.2025 | 36,69 | 36,97 | 36,10 | 36,52 | -1,22% | - |
| 22.10.2025 | 36,72 | 37,03 | 36,18 | 36,97 | 0,30% | - |
| 21.10.2025 | 36,24 | 37,11 | 35,98 | 36,86 | 2,67% | - |
| 17.10.2025 | 35,62 | 35,92 | 35,36 | 35,90 | -2,31% | - |
| 16.10.2025 | 37,01 | 37,11 | 36,54 | 36,75 | -1,55% | - |
| 15.10.2025 | 36,68 | 37,43 | 36,54 | 37,33 | 2,95% | - |
| 14.10.2025 | 36,65 | 37,17 | 36,09 | 36,26 | -2,00% | - |
| 13.10.2025 | 35,80 | 37,18 | 35,77 | 37,00 | 1,01% | - |
| 10.10.2025 | 36,18 | 36,85 | 36,14 | 36,63 | 0,36% | - |
| 09.10.2025 | 37,17 | 37,33 | 36,36 | 36,50 | -1,11% | - |
| 08.10.2025 | 36,77 | 37,31 | 36,47 | 36,91 | -1,34% | - |
| 07.10.2025 | 37,09 | 38,07 | 37,03 | 37,41 | -0,80% | - |
| 06.10.2025 | 38,30 | 38,60 | 36,82 | 37,71 | -1,26% | - |
| 03.10.2025 | 37,90 | 38,47 | 37,64 | 38,19 | 1,11% | - |
| 02.10.2025 | 37,01 | 38,27 | 36,70 | 37,77 | 0,24% | - |
| 01.10.2025 | 37,33 | 37,96 | 37,06 | 37,68 | 2,20% | - |
| 30.09.2025 | 36,81 | 37,60 | 36,57 | 36,87 | 0,16% | - |
| 29.09.2025 | 36,85 | 36,96 | 36,12 | 36,81 | 0,68% | - |
| 26.09.2025 | 36,54 | 36,60 | 36,52 | 36,56 | 0,08% | - |
| 25.09.2025 | 36,40 | 36,85 | 36,20 | 36,53 | -2,09% | - |
| 24.09.2025 | 36,85 | 37,64 | 36,79 | 37,31 | 0,05% | - |
| 23.09.2025 | 36,50 | 37,52 | 36,48 | 37,29 | 0,46% | - |
| 22.09.2025 | 37,17 | 37,32 | 36,58 | 37,12 | -1,36% | - |