38,320€
1,91%
Echtzeit-Aktienkurs Sylvamo Corp.
Bid:
Ask:
Aktienkurse zur Sylvamo Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 04.09.2025 | 37,76 | 38,75 | 37,50 | 38,06 | 1,22% | - |
| 03.09.2025 | 38,87 | 39,51 | 37,47 | 37,60 | -2,36% | - |
| 02.09.2025 | 39,36 | 39,38 | 38,35 | 38,51 | -2,28% | - |
| 01.09.2025 | 39,34 | 39,41 | 39,30 | 39,41 | 0,38% | - |
| 29.08.2025 | 39,27 | 39,91 | 39,07 | 39,26 | 1,08% | - |
| 28.08.2025 | 38,92 | 39,31 | 38,51 | 38,84 | 1,04% | - |
| 27.08.2025 | 38,31 | 38,71 | 38,11 | 38,44 | -0,41% | - |
| 26.08.2025 | 38,42 | 38,79 | 38,10 | 38,60 | 1,58% | - |
| 25.08.2025 | 38,01 | 38,19 | 37,61 | 38,00 | 0,50% | - |
| 22.08.2025 | 35,84 | 38,05 | 35,84 | 37,81 | 5,88% | - |
| 21.08.2025 | 37,16 | 37,17 | 34,63 | 35,71 | -4,29% | - |
| 20.08.2025 | 37,61 | 37,65 | 36,93 | 37,31 | -1,37% | - |
| 19.08.2025 | 37,47 | 38,32 | 37,35 | 37,83 | 1,69% | - |
| 18.08.2025 | 36,98 | 37,54 | 36,67 | 37,20 | 0,24% | - |
| 15.08.2025 | 38,58 | 38,60 | 36,91 | 37,11 | -3,06% | - |
| 14.08.2025 | 39,05 | 39,15 | 38,13 | 38,28 | -0,67% | - |
| 13.08.2025 | 37,73 | 38,77 | 37,48 | 38,54 | 1,61% | - |
| 12.08.2025 | 36,47 | 38,32 | 36,40 | 37,93 | 5,45% | - |
| 11.08.2025 | 34,73 | 35,97 | 34,51 | 35,97 | 1,81% | - |
| 08.08.2025 | 41,10 | 41,22 | 32,09 | 35,33 | -13,96% | - |
| 07.08.2025 | 40,61 | 41,69 | 40,59 | 41,06 | 2,14% | - |
| 06.08.2025 | 40,71 | 40,79 | 39,79 | 40,20 | 0,05% | - |
| 05.08.2025 | 39,80 | 40,41 | 39,36 | 40,18 | 2,08% | - |
| 04.08.2025 | 39,22 | 39,60 | 38,82 | 39,36 | 1,55% | - |
| 01.08.2025 | 40,17 | 40,17 | 38,34 | 38,76 | -4,56% | - |
| 31.07.2025 | 40,92 | 41,26 | 39,96 | 40,61 | -1,46% | - |
| 30.07.2025 | 41,66 | 42,43 | 41,06 | 41,21 | -1,08% | - |
| 29.07.2025 | 42,05 | 42,40 | 41,60 | 41,66 | -1,81% | - |
| 28.07.2025 | 42,42 | 42,71 | 41,67 | 42,43 | 1,39% | - |
| 25.07.2025 | 41,72 | 42,53 | 41,67 | 41,85 | -0,24% | - |
| 24.07.2025 | 42,39 | 42,57 | 41,87 | 41,95 | -0,64% | - |
| 23.07.2025 | 41,81 | 42,55 | 41,79 | 42,22 | 1,44% | - |
| 22.07.2025 | 41,02 | 41,96 | 40,85 | 41,62 | -1,09% | - |
| 21.07.2025 | 42,07 | 42,65 | 41,82 | 42,08 | -1,96% | - |
| 18.07.2025 | 43,60 | 43,63 | 42,73 | 42,92 | -2,54% | - |
| 17.07.2025 | 43,66 | 44,31 | 43,35 | 44,04 | 2,04% | - |
| 16.07.2025 | 43,01 | 44,05 | 42,96 | 43,16 | -1,42% | - |
| 15.07.2025 | 43,36 | 43,78 | 43,22 | 43,78 | 1,44% | - |
| 14.07.2025 | 43,48 | 44,60 | 42,96 | 43,16 | -1,80% | - |
| 11.07.2025 | 45,23 | 45,23 | 43,73 | 43,95 | -0,48% | - |
| 10.07.2025 | 43,99 | 44,16 | 43,98 | 44,16 | -1,10% | - |
| 09.07.2025 | 44,47 | 44,65 | 44,47 | 44,65 | 0,18% | - |
| 08.07.2025 | 43,48 | 44,57 | 43,41 | 44,57 | -0,87% | - |
| 07.07.2025 | 44,98 | 45,00 | 44,96 | 44,96 | 0,07% | - |
| 04.07.2025 | 44,99 | 44,99 | 44,87 | 44,93 | 0,36% | - |
| 03.07.2025 | 44,78 | 44,79 | 44,75 | 44,77 | -0,84% | - |
| 02.07.2025 | 45,14 | 45,15 | 45,04 | 45,15 | 6,46% | - |
| 01.07.2025 | 42,52 | 42,57 | 42,32 | 42,41 | -1,00% | - |
| 30.06.2025 | 43,43 | 43,52 | 42,84 | 42,84 | -2,81% | - |
| 27.06.2025 | 43,30 | 44,08 | 43,15 | 44,08 | 2,54% | - |
| 26.06.2025 | 43,01 | 43,06 | 42,87 | 42,99 | -1,47% | - |
| 25.06.2025 | 44,11 | 44,14 | 43,54 | 43,63 | -1,73% | - |
| 24.06.2025 | 44,13 | 44,65 | 43,97 | 44,40 | 1,37% | - |
| 23.06.2025 | 43,46 | 43,80 | 43,46 | 43,80 | 0,53% | - |
| 20.06.2025 | 43,51 | 44,01 | 43,51 | 43,57 | 0,46% | - |
| 19.06.2025 | 43,66 | 43,66 | 43,30 | 43,37 | -1,41% | - |
| 18.06.2025 | 44,00 | 44,10 | 43,79 | 43,99 | -1,90% | - |
| 17.06.2025 | 44,28 | 44,84 | 44,18 | 44,84 | 0,70% | - |
| 13.06.2025 | 45,12 | 45,39 | 43,86 | 44,53 | -1,59% | - |
| 12.06.2025 | 45,72 | 45,77 | 44,93 | 45,25 | -3,13% | - |
| 11.06.2025 | 46,36 | 47,09 | 46,19 | 46,71 | -1,48% | - |
| 10.06.2025 | 47,12 | 47,47 | 46,80 | 47,41 | 0,13% | - |
| 09.06.2025 | 47,12 | 47,75 | 47,03 | 47,35 | 0,00% | - |
| 06.06.2025 | 46,73 | 47,97 | 46,68 | 47,35 | 1,83% | - |
| 05.06.2025 | 46,54 | 46,81 | 45,70 | 46,50 | -0,64% | - |
| 04.06.2025 | 46,78 | 47,42 | 46,43 | 46,80 | -0,38% | - |
| 03.06.2025 | 46,00 | 47,21 | 45,88 | 46,98 | 2,53% | - |
| 02.06.2025 | 46,23 | 46,62 | 45,18 | 45,82 | -3,29% | - |
| 30.05.2025 | 48,77 | 48,92 | 47,22 | 47,38 | -2,65% | - |
| 29.05.2025 | 48,93 | 48,99 | 48,05 | 48,67 | 0,19% | - |
| 28.05.2025 | 49,08 | 49,68 | 48,47 | 48,58 | -0,10% | - |
| 27.05.2025 | 48,11 | 48,66 | 47,87 | 48,63 | 1,12% | - |
| 26.05.2025 | 47,97 | 48,21 | 47,95 | 48,09 | -0,25% | - |
| 23.05.2025 | 49,13 | 49,23 | 47,67 | 48,21 | -2,68% | - |
| 22.05.2025 | 49,61 | 50,05 | 49,17 | 49,54 | -0,99% | - |
| 21.05.2025 | 50,58 | 50,75 | 49,80 | 50,04 | -1,41% | - |
| 20.05.2025 | 50,10 | 51,13 | 50,00 | 50,75 | 1,75% | - |
| 19.05.2025 | 49,73 | 50,50 | 49,18 | 49,88 | -0,84% | - |
| 16.05.2025 | 49,84 | 50,88 | 49,84 | 50,30 | 0,57% | - |
| 15.05.2025 | 50,08 | 50,93 | 49,68 | 50,02 | -0,37% | - |
| 14.05.2025 | 50,05 | 50,50 | 49,50 | 50,20 | 1,29% | - |
| 13.05.2025 | 47,49 | 49,92 | 47,25 | 49,56 | 3,31% | - |
| 12.05.2025 | 47,49 | 50,68 | 47,49 | 47,97 | 2,54% | - |
| 09.05.2025 | 53,53 | 53,63 | 46,20 | 46,78 | -11,69% | - |
| 08.05.2025 | 52,73 | 53,20 | 52,08 | 52,98 | 1,88% | - |
| 07.05.2025 | 52,20 | 52,75 | 51,35 | 52,00 | -0,10% | - |
| 06.05.2025 | 52,43 | 53,08 | 51,40 | 52,05 | -1,89% | - |
| 05.05.2025 | 52,88 | 53,25 | 51,90 | 53,05 | 0,62% | - |
| 02.05.2025 | 52,08 | 53,65 | 51,80 | 52,73 | 1,79% | - |
| 30.04.2025 | 53,08 | 53,38 | 51,15 | 51,80 | -2,17% | - |
| 29.04.2025 | 52,90 | 53,40 | 52,13 | 52,95 | 0,52% | - |
| 28.04.2025 | 52,45 | 53,40 | 51,95 | 52,68 | 2,13% | - |
| 25.04.2025 | 53,38 | 53,38 | 51,33 | 51,58 | -1,67% | - |
| 24.04.2025 | 52,05 | 52,95 | 51,63 | 52,45 | -1,18% | - |
| 23.04.2025 | 53,18 | 54,73 | 52,78 | 53,08 | 2,46% | - |
| 22.04.2025 | 50,85 | 52,43 | 50,65 | 51,80 | -1,47% | - |
| 17.04.2025 | 52,70 | 53,20 | 51,68 | 52,58 | -0,85% | - |
| 16.04.2025 | 52,35 | 53,33 | 51,18 | 53,03 | 1,05% | - |
| 15.04.2025 | 52,75 | 53,50 | 52,23 | 52,48 | -0,19% | - |
| 14.04.2025 | 53,15 | 54,28 | 52,33 | 52,58 | 2,99% | - |