47,200€
1,51%
Echtzeit-Aktienkurs Sylvamo Corp.
Bid:
Ask:
Aktienkurse zur Sylvamo Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 06.06.2025 | 46,73 | 47,97 | 46,68 | 47,35 | 1,83% | - |
| 05.06.2025 | 46,54 | 46,81 | 45,70 | 46,50 | -0,64% | - |
| 04.06.2025 | 46,78 | 47,42 | 46,43 | 46,80 | -0,38% | - |
| 03.06.2025 | 46,00 | 47,21 | 45,88 | 46,98 | 2,53% | - |
| 02.06.2025 | 46,23 | 46,62 | 45,18 | 45,82 | -3,29% | - |
| 30.05.2025 | 48,77 | 48,92 | 47,22 | 47,38 | -2,65% | - |
| 29.05.2025 | 48,93 | 48,99 | 48,05 | 48,67 | 0,19% | - |
| 28.05.2025 | 49,08 | 49,68 | 48,47 | 48,58 | -0,10% | - |
| 27.05.2025 | 48,11 | 48,66 | 47,87 | 48,63 | 1,12% | - |
| 26.05.2025 | 47,97 | 48,21 | 47,95 | 48,09 | -0,25% | - |
| 23.05.2025 | 49,13 | 49,23 | 47,67 | 48,21 | -2,68% | - |
| 22.05.2025 | 49,61 | 50,05 | 49,17 | 49,54 | -0,99% | - |
| 21.05.2025 | 50,58 | 50,75 | 49,80 | 50,04 | -1,41% | - |
| 20.05.2025 | 50,10 | 51,13 | 50,00 | 50,75 | 1,75% | - |
| 19.05.2025 | 49,73 | 50,50 | 49,18 | 49,88 | -0,84% | - |
| 16.05.2025 | 49,84 | 50,88 | 49,84 | 50,30 | 0,57% | - |
| 15.05.2025 | 50,08 | 50,93 | 49,68 | 50,02 | -0,37% | - |
| 14.05.2025 | 50,05 | 50,50 | 49,50 | 50,20 | 1,29% | - |
| 13.05.2025 | 47,49 | 49,92 | 47,25 | 49,56 | 3,31% | - |
| 12.05.2025 | 47,49 | 50,68 | 47,49 | 47,97 | 2,54% | - |
| 09.05.2025 | 53,53 | 53,63 | 46,20 | 46,78 | -11,69% | - |
| 08.05.2025 | 52,73 | 53,20 | 52,08 | 52,98 | 1,88% | - |
| 07.05.2025 | 52,20 | 52,75 | 51,35 | 52,00 | -0,10% | - |
| 06.05.2025 | 52,43 | 53,08 | 51,40 | 52,05 | -1,89% | - |
| 05.05.2025 | 52,88 | 53,25 | 51,90 | 53,05 | 0,62% | - |
| 02.05.2025 | 52,08 | 53,65 | 51,80 | 52,73 | 1,79% | - |
| 30.04.2025 | 53,08 | 53,38 | 51,15 | 51,80 | -2,17% | - |
| 29.04.2025 | 52,90 | 53,40 | 52,13 | 52,95 | 0,52% | - |
| 28.04.2025 | 52,45 | 53,40 | 51,95 | 52,68 | 2,13% | - |
| 25.04.2025 | 53,38 | 53,38 | 51,33 | 51,58 | -1,67% | - |
| 24.04.2025 | 52,05 | 52,95 | 51,63 | 52,45 | -1,18% | - |
| 23.04.2025 | 53,18 | 54,73 | 52,78 | 53,08 | 2,46% | - |
| 22.04.2025 | 50,85 | 52,43 | 50,65 | 51,80 | -1,47% | - |
| 17.04.2025 | 52,70 | 53,20 | 51,68 | 52,58 | -0,85% | - |
| 16.04.2025 | 52,35 | 53,33 | 51,18 | 53,03 | 1,05% | - |
| 15.04.2025 | 52,75 | 53,50 | 52,23 | 52,48 | -0,19% | - |
| 14.04.2025 | 53,15 | 54,28 | 52,33 | 52,58 | 2,99% | - |
| 11.04.2025 | 52,58 | 52,58 | 50,53 | 51,05 | -3,13% | - |
| 10.04.2025 | 56,40 | 56,55 | 52,33 | 52,70 | 4,93% | - |
| 09.04.2025 | 49,84 | 51,55 | 49,29 | 50,23 | -5,86% | - |
| 08.04.2025 | 53,53 | 55,18 | 52,55 | 53,35 | 1,81% | - |
| 07.04.2025 | 51,65 | 56,53 | 51,20 | 52,40 | -3,59% | - |
| 04.04.2025 | 56,15 | 56,40 | 51,95 | 54,35 | -4,31% | - |
| 03.04.2025 | 60,70 | 61,00 | 56,18 | 56,80 | -8,94% | - |
| 02.04.2025 | 62,53 | 62,73 | 61,65 | 62,38 | -0,40% | - |
| 01.04.2025 | 62,03 | 62,95 | 61,08 | 62,63 | 1,21% | - |
| 31.03.2025 | 61,90 | 62,23 | 60,30 | 61,88 | 0,08% | - |
| 28.03.2025 | 61,73 | 62,40 | 61,20 | 61,83 | 0,28% | - |
| 27.03.2025 | 62,53 | 62,98 | 61,03 | 61,65 | -1,99% | - |
| 26.03.2025 | 62,98 | 63,73 | 62,38 | 62,90 | 1,25% | - |
| 25.03.2025 | 61,23 | 62,68 | 61,00 | 62,13 | 1,80% | - |
| 24.03.2025 | 60,75 | 62,40 | 60,73 | 61,03 | 1,71% | - |
| 21.03.2025 | 60,33 | 60,48 | 59,08 | 60,00 | -1,28% | - |
| 20.03.2025 | 61,15 | 61,70 | 60,55 | 60,78 | 0,37% | - |
| 19.03.2025 | 60,23 | 61,40 | 59,95 | 60,55 | 0,71% | - |
| 18.03.2025 | 60,00 | 60,95 | 59,65 | 60,13 | 0,80% | - |
| 17.03.2025 | 59,88 | 60,30 | 58,20 | 59,65 | 0,17% | - |
| 14.03.2025 | 58,78 | 60,48 | 58,50 | 59,55 | 1,84% | - |
| 13.03.2025 | 59,45 | 61,05 | 58,25 | 58,48 | -2,95% | - |
| 12.03.2025 | 61,33 | 62,90 | 59,68 | 60,25 | -1,51% | - |
| 11.03.2025 | 60,20 | 62,10 | 59,93 | 61,18 | 0,08% | - |
| 10.03.2025 | 61,78 | 61,80 | 60,38 | 61,13 | -0,41% | - |
| 07.03.2025 | 62,90 | 63,53 | 61,10 | 61,38 | -3,42% | - |
| 06.03.2025 | 63,85 | 64,03 | 62,73 | 63,55 | 0,43% | - |
| 05.03.2025 | 63,50 | 64,78 | 62,63 | 63,28 | -0,43% | - |