35,660€
-4,47%
Echtzeit-Aktienkurs Sylvamo Corp.
Bid:
Ask:
Aktienkurse zur Sylvamo Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 16.10.2025 | 37,01 | 37,11 | 36,99 | 37,03 | -0,80% | - |
| 15.10.2025 | 36,68 | 37,43 | 36,54 | 37,33 | 2,95% | - |
| 14.10.2025 | 36,65 | 37,17 | 36,09 | 36,26 | -2,00% | - |
| 13.10.2025 | 35,80 | 37,18 | 35,77 | 37,00 | 1,01% | - |
| 10.10.2025 | 36,18 | 36,85 | 36,14 | 36,63 | 0,36% | - |
| 09.10.2025 | 37,17 | 37,33 | 36,36 | 36,50 | -1,11% | - |
| 08.10.2025 | 36,77 | 37,31 | 36,47 | 36,91 | -1,34% | - |
| 07.10.2025 | 37,09 | 38,07 | 37,03 | 37,41 | -0,80% | - |
| 06.10.2025 | 38,30 | 38,60 | 36,82 | 37,71 | -1,26% | - |
| 03.10.2025 | 37,90 | 38,47 | 37,64 | 38,19 | 1,11% | - |
| 02.10.2025 | 37,01 | 38,27 | 36,70 | 37,77 | 0,24% | - |
| 01.10.2025 | 37,33 | 37,96 | 37,06 | 37,68 | 2,20% | - |
| 30.09.2025 | 36,81 | 37,60 | 36,57 | 36,87 | 0,16% | - |
| 29.09.2025 | 36,85 | 36,96 | 36,12 | 36,81 | 0,68% | - |
| 26.09.2025 | 36,54 | 36,60 | 36,52 | 36,56 | 0,08% | - |
| 25.09.2025 | 36,40 | 36,85 | 36,20 | 36,53 | -2,09% | - |
| 24.09.2025 | 36,85 | 37,64 | 36,79 | 37,31 | 0,05% | - |
| 23.09.2025 | 36,50 | 37,52 | 36,48 | 37,29 | 0,46% | - |
| 22.09.2025 | 37,17 | 37,32 | 36,58 | 37,12 | -1,36% | - |
| 19.09.2025 | 38,43 | 38,68 | 37,45 | 37,63 | -1,65% | - |
| 18.09.2025 | 37,81 | 38,72 | 37,45 | 38,26 | -1,34% | - |
| 17.09.2025 | 38,64 | 39,21 | 38,16 | 38,78 | 1,28% | - |
| 16.09.2025 | 37,50 | 38,50 | 36,97 | 38,29 | 0,79% | - |
| 15.09.2025 | 36,99 | 38,81 | 36,87 | 37,99 | 1,55% | - |
| 12.09.2025 | 37,37 | 37,41 | 37,29 | 37,41 | -0,05% | - |
| 11.09.2025 | 37,01 | 37,46 | 36,79 | 37,43 | 0,81% | - |
| 10.09.2025 | 37,33 | 37,52 | 36,89 | 37,13 | -0,96% | - |
| 09.09.2025 | 38,02 | 38,28 | 37,32 | 37,49 | -0,40% | - |
| 08.09.2025 | 38,74 | 38,78 | 37,24 | 37,64 | -1,65% | - |
| 05.09.2025 | 38,31 | 39,02 | 37,85 | 38,27 | 0,55% | - |
| 04.09.2025 | 37,76 | 38,75 | 37,50 | 38,06 | 1,22% | - |
| 03.09.2025 | 38,87 | 39,51 | 37,47 | 37,60 | -2,36% | - |
| 02.09.2025 | 39,36 | 39,38 | 38,35 | 38,51 | -2,28% | - |
| 01.09.2025 | 39,34 | 39,41 | 39,30 | 39,41 | 0,38% | - |
| 29.08.2025 | 39,27 | 39,91 | 39,07 | 39,26 | 1,08% | - |
| 28.08.2025 | 38,92 | 39,31 | 38,51 | 38,84 | 1,04% | - |
| 27.08.2025 | 38,31 | 38,71 | 38,11 | 38,44 | -0,41% | - |
| 26.08.2025 | 38,42 | 38,79 | 38,10 | 38,60 | 1,58% | - |
| 25.08.2025 | 38,01 | 38,19 | 37,61 | 38,00 | 0,50% | - |
| 22.08.2025 | 35,84 | 38,05 | 35,84 | 37,81 | 5,88% | - |
| 21.08.2025 | 37,16 | 37,17 | 34,63 | 35,71 | -4,29% | - |
| 20.08.2025 | 37,61 | 37,65 | 36,93 | 37,31 | -1,37% | - |
| 19.08.2025 | 37,47 | 38,32 | 37,35 | 37,83 | 1,69% | - |
| 18.08.2025 | 36,98 | 37,54 | 36,67 | 37,20 | 0,24% | - |
| 15.08.2025 | 38,58 | 38,60 | 36,91 | 37,11 | -3,06% | - |
| 14.08.2025 | 39,05 | 39,15 | 38,13 | 38,28 | -0,67% | - |
| 13.08.2025 | 37,73 | 38,77 | 37,48 | 38,54 | 1,61% | - |
| 12.08.2025 | 36,47 | 38,32 | 36,40 | 37,93 | 5,45% | - |
| 11.08.2025 | 34,73 | 35,97 | 34,51 | 35,97 | 1,81% | - |
| 08.08.2025 | 41,10 | 41,22 | 32,09 | 35,33 | -13,96% | - |
| 07.08.2025 | 40,61 | 41,69 | 40,59 | 41,06 | 2,14% | - |
| 06.08.2025 | 40,71 | 40,79 | 39,79 | 40,20 | 0,05% | - |
| 05.08.2025 | 39,80 | 40,41 | 39,36 | 40,18 | 2,08% | - |
| 04.08.2025 | 39,22 | 39,60 | 38,82 | 39,36 | 1,55% | - |
| 01.08.2025 | 40,17 | 40,17 | 38,34 | 38,76 | -4,56% | - |
| 31.07.2025 | 40,92 | 41,26 | 39,96 | 40,61 | -1,46% | - |
| 30.07.2025 | 41,66 | 42,43 | 41,06 | 41,21 | -1,08% | - |
| 29.07.2025 | 42,05 | 42,40 | 41,60 | 41,66 | -1,81% | - |
| 28.07.2025 | 42,42 | 42,71 | 41,67 | 42,43 | 1,39% | - |
| 25.07.2025 | 41,72 | 42,53 | 41,67 | 41,85 | -0,24% | - |
| 24.07.2025 | 42,39 | 42,57 | 41,87 | 41,95 | -0,64% | - |
| 23.07.2025 | 41,81 | 42,55 | 41,79 | 42,22 | 1,44% | - |
| 22.07.2025 | 41,02 | 41,96 | 40,85 | 41,62 | -1,09% | - |
| 21.07.2025 | 42,07 | 42,65 | 41,82 | 42,08 | -1,96% | - |
| 18.07.2025 | 43,60 | 43,63 | 42,73 | 42,92 | -2,54% | - |
| 17.07.2025 | 43,66 | 44,31 | 43,35 | 44,04 | 2,04% | - |
| 16.07.2025 | 43,01 | 44,05 | 42,96 | 43,16 | -1,42% | - |
| 15.07.2025 | 43,36 | 43,78 | 43,22 | 43,78 | 1,44% | - |
| 14.07.2025 | 43,48 | 44,60 | 42,96 | 43,16 | -1,80% | - |
| 11.07.2025 | 45,23 | 45,23 | 43,73 | 43,95 | -0,48% | - |
| 10.07.2025 | 43,99 | 44,16 | 43,98 | 44,16 | -1,10% | - |
| 09.07.2025 | 44,47 | 44,65 | 44,47 | 44,65 | 0,18% | - |
| 08.07.2025 | 43,48 | 44,57 | 43,41 | 44,57 | -0,87% | - |
| 07.07.2025 | 44,98 | 45,00 | 44,96 | 44,96 | 0,07% | - |
| 04.07.2025 | 44,99 | 44,99 | 44,87 | 44,93 | 0,36% | - |
| 03.07.2025 | 44,78 | 44,79 | 44,75 | 44,77 | -0,84% | - |
| 02.07.2025 | 45,14 | 45,15 | 45,04 | 45,15 | 6,46% | - |
| 01.07.2025 | 42,52 | 42,57 | 42,32 | 42,41 | -1,00% | - |
| 30.06.2025 | 43,43 | 43,52 | 42,84 | 42,84 | -2,81% | - |
| 27.06.2025 | 43,30 | 44,08 | 43,15 | 44,08 | 2,54% | - |
| 26.06.2025 | 43,01 | 43,06 | 42,87 | 42,99 | -1,47% | - |
| 25.06.2025 | 44,11 | 44,14 | 43,54 | 43,63 | -1,73% | - |
| 24.06.2025 | 44,13 | 44,65 | 43,97 | 44,40 | 1,37% | - |
| 23.06.2025 | 43,46 | 43,80 | 43,46 | 43,80 | 0,53% | - |
| 20.06.2025 | 43,51 | 44,01 | 43,51 | 43,57 | 0,46% | - |
| 19.06.2025 | 43,66 | 43,66 | 43,30 | 43,37 | -1,41% | - |
| 18.06.2025 | 44,00 | 44,10 | 43,79 | 43,99 | -1,90% | - |
| 17.06.2025 | 44,28 | 44,84 | 44,18 | 44,84 | 0,70% | - |
| 13.06.2025 | 45,12 | 45,39 | 43,86 | 44,53 | -1,59% | - |
| 12.06.2025 | 45,72 | 45,77 | 44,93 | 45,25 | -3,13% | - |
| 11.06.2025 | 46,36 | 47,09 | 46,19 | 46,71 | -1,48% | - |
| 10.06.2025 | 47,12 | 47,47 | 46,80 | 47,41 | 0,13% | - |
| 09.06.2025 | 47,12 | 47,75 | 47,03 | 47,35 | 0,00% | - |
| 06.06.2025 | 46,73 | 47,97 | 46,68 | 47,35 | 1,83% | - |
| 05.06.2025 | 46,54 | 46,81 | 45,70 | 46,50 | -0,64% | - |
| 04.06.2025 | 46,78 | 47,42 | 46,43 | 46,80 | -0,38% | - |
| 03.06.2025 | 46,00 | 47,21 | 45,88 | 46,98 | 2,53% | - |
| 02.06.2025 | 46,23 | 46,62 | 45,18 | 45,82 | -3,29% | - |
| 30.05.2025 | 48,77 | 48,92 | 47,22 | 47,38 | -2,65% | - |
| 29.05.2025 | 48,93 | 48,99 | 48,05 | 48,67 | 0,19% | - |