33,500€
1,21%
Echtzeit-Aktienkurs Sylvamo Corp.
Bid:
Ask:
Aktienkurse zur Sylvamo Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.07.2026 | 33,30 | 33,50 | 32,90 | 33,30 | 0,60% | - |
| 08.07.2026 | 33,80 | 33,90 | 32,90 | 33,10 | -2,93% | - |
| 07.07.2026 | 33,80 | 34,50 | 33,50 | 34,10 | 2,71% | - |
| 06.07.2026 | 33,70 | 33,80 | 32,80 | 33,20 | -1,48% | - |
| 03.07.2026 | 33,70 | 33,80 | 33,60 | 33,70 | 2,43% | - |
| 02.07.2026 | 32,80 | 33,40 | 32,70 | 32,90 | -1,79% | - |
| 01.07.2026 | 33,00 | 33,60 | 32,80 | 33,50 | 3,08% | - |
| 30.06.2026 | 32,90 | 33,10 | 32,30 | 32,50 | 0,00% | - |
| 29.06.2026 | 34,60 | 34,80 | 32,50 | 32,50 | -6,34% | - |
| 26.06.2026 | 34,70 | 34,90 | 34,30 | 34,70 | -1,14% | - |
| 25.06.2026 | 35,40 | 35,80 | 34,70 | 35,10 | 0,00% | - |
| 24.06.2026 | 33,80 | 35,30 | 33,80 | 35,10 | 2,93% | - |
| 23.06.2026 | 33,80 | 34,60 | 33,60 | 34,10 | -1,16% | - |
| 22.06.2026 | 34,50 | 34,70 | 33,50 | 34,50 | -0,29% | - |
| 19.06.2026 | 34,60 | 34,60 | 34,50 | 34,60 | -2,26% | - |
| 18.06.2026 | 34,60 | 35,70 | 34,50 | 35,40 | 0,28% | - |
| 17.06.2026 | 34,80 | 35,50 | 34,50 | 35,30 | 0,00% | - |
| 16.06.2026 | 35,40 | 36,00 | 35,30 | 35,30 | -2,75% | - |
| 15.06.2026 | 36,20 | 36,50 | 35,60 | 36,30 | 0,28% | - |
| 12.06.2026 | 36,00 | 36,60 | 35,80 | 36,20 | 5,54% | - |
| 11.06.2026 | 34,60 | 34,90 | 34,10 | 34,30 | 0,00% | - |
| 10.06.2026 | 34,60 | 35,10 | 34,30 | 34,30 | 0,00% | - |
| 09.06.2026 | 33,50 | 34,70 | 33,50 | 34,30 | 2,39% | - |
| 08.06.2026 | 33,40 | 33,80 | 33,10 | 33,50 | 0,00% | - |
| 05.06.2026 | 33,30 | 33,90 | 33,30 | 33,50 | -0,59% | - |
| 04.06.2026 | 33,30 | 34,10 | 33,30 | 33,70 | 1,81% | - |
| 03.06.2026 | 33,30 | 33,50 | 33,10 | 33,10 | -2,93% | - |
| 02.06.2026 | 33,50 | 34,10 | 33,40 | 34,10 | 3,02% | - |
| 01.06.2026 | 33,70 | 33,90 | 32,90 | 33,10 | -3,50% | - |
| 29.05.2026 | 33,90 | 34,50 | 33,10 | 34,30 | 1,78% | - |
| 28.05.2026 | 33,70 | 33,90 | 33,40 | 33,70 | 0,60% | - |
| 27.05.2026 | 32,70 | 33,70 | 32,70 | 33,50 | 2,45% | - |
| 26.05.2026 | 32,90 | 33,20 | 32,70 | 32,70 | -0,91% | - |
| 25.05.2026 | 33,00 | 33,10 | 33,00 | 33,00 | 0,00% | - |
| 22.05.2026 | 32,90 | 33,30 | 32,90 | 33,00 | 0,61% | - |
| 21.05.2026 | 32,10 | 32,90 | 31,40 | 32,80 | 4,13% | - |
| 20.05.2026 | 30,90 | 31,70 | 30,70 | 31,50 | 0,00% | - |
| 19.05.2026 | 32,10 | 32,80 | 31,30 | 31,50 | -3,67% | - |
| 18.05.2026 | 31,90 | 32,90 | 31,90 | 32,70 | 0,31% | - |
| 15.05.2026 | 33,30 | 33,50 | 32,50 | 32,60 | -2,10% | - |
| 14.05.2026 | 32,70 | 33,80 | 32,70 | 33,30 | 0,00% | - |
| 13.05.2026 | 33,90 | 34,90 | 33,30 | 33,30 | -3,48% | - |
| 12.05.2026 | 35,00 | 35,20 | 34,30 | 34,50 | -3,36% | - |
| 11.05.2026 | 34,90 | 36,20 | 34,10 | 35,70 | -0,56% | - |
| 08.05.2026 | 37,20 | 37,40 | 33,80 | 35,90 | -3,75% | - |
| 07.05.2026 | 38,20 | 38,50 | 37,30 | 37,30 | -3,12% | - |
| 06.05.2026 | 37,60 | 38,70 | 37,40 | 38,50 | 4,34% | - |
| 05.05.2026 | 36,10 | 37,10 | 36,00 | 36,90 | 1,65% | - |
| 04.05.2026 | 37,10 | 37,30 | 36,30 | 36,30 | 0,00% | - |
| 30.04.2026 | 37,00 | 37,40 | 35,70 | 36,30 | -0,55% | - |
| 29.04.2026 | 37,30 | 37,30 | 36,30 | 36,50 | -1,62% | - |
| 28.04.2026 | 36,80 | 37,70 | 36,70 | 37,10 | 1,64% | - |
| 27.04.2026 | 35,00 | 36,50 | 35,00 | 36,50 | 6,10% | - |
| 24.04.2026 | 35,20 | 35,40 | 33,90 | 34,40 | -4,18% | - |
| 23.04.2026 | 36,00 | 36,60 | 35,90 | 35,90 | -1,64% | - |
| 22.04.2026 | 36,20 | 36,90 | 35,70 | 36,50 | -0,54% | - |
| 21.04.2026 | 36,90 | 37,30 | 36,70 | 36,70 | -0,54% | - |
| 20.04.2026 | 36,90 | 37,50 | 36,80 | 36,90 | -1,34% | - |
| 17.04.2026 | 36,00 | 37,40 | 35,70 | 37,40 | 4,76% | - |
| 16.04.2026 | 35,90 | 36,10 | 35,50 | 35,70 | 0,00% | - |
| 15.04.2026 | 36,40 | 36,40 | 35,50 | 35,70 | -2,19% | - |
| 14.04.2026 | 36,40 | 36,80 | 35,80 | 36,50 | 2,82% | - |
| 13.04.2026 | 36,00 | 36,00 | 35,50 | 35,50 | -0,28% | - |
| 10.04.2026 | 35,60 | 35,70 | 35,60 | 35,60 | 2,01% | - |
| 09.04.2026 | 35,60 | 35,60 | 34,90 | 34,90 | -2,79% | - |
| 08.04.2026 | 36,00 | 36,80 | 35,70 | 35,90 | 2,28% | - |
| 07.04.2026 | 36,00 | 36,10 | 35,10 | 35,10 | -3,65% | - |
| 02.04.2026 | 36,63 | 37,06 | 35,89 | 36,43 | -0,84% | - |
| 01.04.2026 | 36,69 | 36,75 | 36,10 | 36,74 | 2,31% | - |
| 31.03.2026 | 36,43 | 36,69 | 35,91 | 35,91 | -1,59% | - |
| 30.03.2026 | 34,99 | 36,73 | 34,97 | 36,49 | 4,68% | - |
| 27.03.2026 | 35,04 | 35,34 | 34,50 | 34,86 | -1,30% | - |
| 26.03.2026 | 35,02 | 35,86 | 34,91 | 35,32 | 2,02% | - |
| 25.03.2026 | 33,90 | 34,92 | 33,79 | 34,62 | 2,18% | - |
| 24.03.2026 | 33,30 | 33,92 | 32,95 | 33,88 | 1,89% | - |
| 23.03.2026 | 31,75 | 34,01 | 31,70 | 33,25 | 1,68% | - |
| 20.03.2026 | 33,51 | 33,80 | 32,47 | 32,70 | -3,08% | - |
| 19.03.2026 | 34,63 | 34,69 | 33,61 | 33,74 | -2,93% | - |
| 18.03.2026 | 36,05 | 36,07 | 34,52 | 34,76 | -4,32% | - |
| 17.03.2026 | 36,33 | 37,13 | 35,94 | 36,33 | -0,55% | - |
| 16.03.2026 | 36,53 | 36,84 | 36,33 | 36,53 | -2,09% | - |
| 13.03.2026 | 36,35 | 37,66 | 36,25 | 37,31 | -0,82% | - |
| 12.03.2026 | 37,47 | 37,70 | 37,12 | 37,62 | 0,16% | - |
| 11.03.2026 | 37,50 | 37,99 | 37,28 | 37,56 | 0,78% | - |
| 10.03.2026 | 36,87 | 37,60 | 36,36 | 37,27 | 2,33% | - |
| 09.03.2026 | 37,18 | 37,49 | 35,83 | 36,42 | -3,06% | - |
| 06.03.2026 | 38,92 | 39,00 | 37,34 | 37,57 | -4,57% | - |
| 05.03.2026 | 40,03 | 40,22 | 39,18 | 39,37 | -1,67% | - |
| 04.03.2026 | 40,45 | 40,78 | 39,85 | 40,04 | 1,06% | - |
| 03.03.2026 | 39,30 | 39,62 | 38,90 | 39,62 | 1,51% | - |
| 02.03.2026 | 38,92 | 39,24 | 38,40 | 39,03 | 0,23% | - |
| 27.02.2026 | 39,03 | 39,38 | 38,52 | 38,94 | 1,51% | - |
| 26.02.2026 | 38,70 | 38,90 | 38,19 | 38,36 | 1,29% | - |
| 25.02.2026 | 39,20 | 39,63 | 37,45 | 37,87 | -4,99% | - |
| 24.02.2026 | 39,57 | 39,98 | 39,36 | 39,86 | 0,58% | - |
| 23.02.2026 | 41,02 | 41,26 | 39,60 | 39,63 | -1,22% | - |
| 20.02.2026 | 40,46 | 40,95 | 40,10 | 40,12 | 0,07% | - |
| 19.02.2026 | 40,47 | 40,61 | 39,83 | 40,09 | -2,88% | - |
| 18.02.2026 | 39,55 | 41,34 | 39,55 | 41,28 | 1,18% | - |
| 17.02.2026 | 43,27 | 43,39 | 40,51 | 40,80 | -5,88% | - |