12,425€
-0,20%
Echtzeit-Aktienkurs Terawulf Inc.
Bid:
Ask:
Aktienkurse zur Terawulf Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 11.03.2026 | 12,35 | 12,58 | 12,35 | 12,45 | 0,00% | - |
| 10.03.2026 | 12,08 | 12,78 | 12,03 | 12,45 | 5,29% | - |
| 09.03.2026 | 11,60 | 11,98 | 11,28 | 11,83 | -3,07% | - |
| 06.03.2026 | 13,25 | 13,28 | 12,18 | 12,20 | -6,33% | - |
| 05.03.2026 | 13,25 | 13,43 | 12,83 | 13,03 | -2,62% | - |
| 04.03.2026 | 12,90 | 13,68 | 12,80 | 13,38 | 3,88% | - |
| 03.03.2026 | 13,55 | 13,58 | 12,40 | 12,88 | -7,54% | - |
| 02.03.2026 | 13,43 | 14,18 | 13,23 | 13,93 | 0,36% | - |
| 27.02.2026 | 14,58 | 15,10 | 13,83 | 13,88 | -8,57% | - |
| 26.02.2026 | 15,25 | 15,38 | 14,83 | 15,18 | -0,98% | - |
| 25.02.2026 | 15,15 | 15,68 | 15,03 | 15,33 | 6,42% | - |
| 24.02.2026 | 13,23 | 14,65 | 13,00 | 14,40 | 12,28% | - |
| 23.02.2026 | 12,43 | 12,95 | 12,13 | 12,83 | -1,16% | - |
| 20.02.2026 | 13,28 | 13,40 | 12,78 | 12,98 | 2,37% | - |
| 19.02.2026 | 13,18 | 13,23 | 12,30 | 12,68 | -5,06% | - |
| 18.02.2026 | 13,60 | 13,93 | 13,28 | 13,35 | 0,75% | - |
| 17.02.2026 | 13,75 | 13,75 | 12,78 | 13,25 | -3,81% | - |
| 16.02.2026 | 13,73 | 14,55 | 13,70 | 13,78 | -3,84% | - |
| 13.02.2026 | 13,48 | 14,85 | 12,85 | 14,33 | 7,30% | - |
| 12.02.2026 | 13,35 | 14,30 | 13,30 | 13,35 | -0,37% | - |
| 11.02.2026 | 13,85 | 14,48 | 12,98 | 13,40 | -9,15% | - |
| 10.02.2026 | 13,68 | 14,83 | 13,50 | 14,75 | 9,46% | - |
| 09.02.2026 | 12,28 | 13,80 | 11,75 | 13,48 | 12,76% | - |
| 06.02.2026 | 10,20 | 11,95 | 10,09 | 11,95 | 8,14% | - |
| 05.02.2026 | 11,50 | 11,83 | 10,60 | 11,05 | 2,31% | - |
| 04.02.2026 | 12,35 | 12,45 | 10,58 | 10,80 | -13,08% | - |
| 03.02.2026 | 12,50 | 13,23 | 12,38 | 12,43 | 10,69% | - |
| 02.02.2026 | 10,50 | 11,33 | 10,50 | 11,23 | 0,45% | - |
| 30.01.2026 | 11,83 | 12,00 | 11,13 | 11,18 | -5,50% | - |
| 29.01.2026 | 12,45 | 12,68 | 11,33 | 11,83 | -5,59% | - |
| 28.01.2026 | 12,83 | 12,93 | 12,03 | 12,53 | 0,80% | - |
| 27.01.2026 | 11,83 | 12,53 | 11,50 | 12,43 | 12,19% | - |
| 26.01.2026 | 11,78 | 11,90 | 11,03 | 11,08 | -1,34% | - |
| 23.01.2026 | 11,00 | 11,33 | 10,48 | 11,23 | 3,70% | - |
| 22.01.2026 | 11,23 | 11,55 | 10,68 | 10,83 | -4,42% | - |
| 21.01.2026 | 11,35 | 11,83 | 11,13 | 11,33 | -3,41% | - |
| 20.01.2026 | 11,30 | 11,78 | 10,85 | 11,73 | 2,85% | - |
| 19.01.2026 | 11,48 | 11,63 | 11,30 | 11,40 | -4,80% | - |
| 16.01.2026 | 11,95 | 12,18 | 11,73 | 11,98 | -1,64% | - |
| 15.01.2026 | 12,10 | 12,38 | 11,83 | 12,18 | -0,81% | - |
| 14.01.2026 | 12,18 | 12,48 | 11,88 | 12,28 | 2,08% | - |
| 13.01.2026 | 11,75 | 12,33 | 11,75 | 12,03 | 3,44% | - |
| 12.01.2026 | 11,35 | 11,83 | 10,95 | 11,63 | 2,20% | - |
| 09.01.2026 | 11,03 | 11,78 | 10,90 | 11,38 | 0,89% | - |
| 08.01.2026 | 10,65 | 11,28 | 10,43 | 11,28 | 2,27% | - |
| 07.01.2026 | 11,35 | 11,40 | 10,88 | 11,03 | 0,92% | - |
| 06.01.2026 | 11,55 | 11,68 | 10,93 | 10,93 | -4,79% | - |
| 05.01.2026 | 11,20 | 11,63 | 11,05 | 11,48 | 6,50% | - |
| 02.01.2026 | 10,20 | 10,83 | 9,87 | 10,78 | 10,63% | - |
| 30.12.2025 | 9,75 | 9,81 | 9,73 | 9,74 | -0,92% | - |
| 29.12.2025 | 10,08 | 10,20 | 9,75 | 9,83 | -7,48% | - |
| 23.12.2025 | 10,55 | 11,05 | 10,40 | 10,63 | -2,52% | - |
| 22.12.2025 | 10,85 | 11,10 | 10,55 | 10,90 | 3,07% | - |
| 19.12.2025 | 10,25 | 10,75 | 10,18 | 10,58 | 5,22% | - |
| 18.12.2025 | 9,98 | 10,55 | 9,66 | 10,05 | -1,95% | - |
| 17.12.2025 | 11,05 | 11,65 | 10,15 | 10,25 | -1,20% | - |
| 16.12.2025 | 10,50 | 10,90 | 10,10 | 10,38 | -5,47% | - |
| 15.12.2025 | 12,30 | 12,48 | 10,50 | 10,98 | -14,92% | - |
| 12.12.2025 | 13,55 | 14,28 | 12,85 | 12,90 | 0,19% | - |
| 11.12.2025 | 13,03 | 13,40 | 12,73 | 12,88 | -4,98% | - |
| 10.12.2025 | 13,33 | 13,60 | 13,00 | 13,55 | 1,31% | - |
| 09.12.2025 | 12,88 | 13,50 | 12,55 | 13,38 | 5,94% | - |
| 08.12.2025 | 12,60 | 13,15 | 12,15 | 12,63 | 1,61% | - |
| 05.12.2025 | 12,98 | 13,08 | 12,18 | 12,43 | -1,97% | - |
| 04.12.2025 | 12,43 | 12,68 | 11,90 | 12,68 | 6,07% | - |
| 03.12.2025 | 12,55 | 12,70 | 11,50 | 11,95 | -6,46% | - |
| 02.12.2025 | 13,48 | 13,53 | 12,65 | 12,78 | -0,97% | - |
| 01.12.2025 | 12,53 | 13,55 | 11,98 | 12,90 | -4,80% | - |
| 28.11.2025 | 12,83 | 13,83 | 12,73 | 13,55 | 5,65% | - |
| 27.11.2025 | 12,93 | 13,03 | 12,70 | 12,83 | 6,43% | - |
| 26.11.2025 | 12,10 | 12,60 | 11,90 | 12,05 | 7,11% | - |
| 25.11.2025 | 10,93 | 11,35 | 10,20 | 11,25 | 4,41% | - |
| 24.11.2025 | 10,05 | 10,85 | 9,88 | 10,78 | 16,24% | - |
| 21.11.2025 | 9,96 | 10,25 | 9,11 | 9,27 | -21,27% | - |
| 20.11.2025 | 11,23 | 12,78 | 11,20 | 11,78 | 9,03% | - |
| 19.11.2025 | 10,30 | 11,20 | 10,23 | 10,80 | 5,88% | - |
| 18.11.2025 | 9,33 | 10,30 | 9,32 | 10,20 | 4,40% | - |
| 17.11.2025 | 9,78 | 10,10 | 9,14 | 9,77 | -3,98% | - |
| 14.11.2025 | 9,81 | 10,35 | 9,13 | 10,18 | -0,49% | - |
| 13.11.2025 | 11,10 | 11,13 | 10,02 | 10,23 | -6,19% | - |
| 12.11.2025 | 10,80 | 11,55 | 10,55 | 10,90 | -1,13% | - |
| 11.11.2025 | 12,15 | 12,35 | 10,75 | 11,03 | -9,82% | - |
| 10.11.2025 | 12,55 | 13,15 | 12,05 | 12,23 | 6,30% | - |
| 07.11.2025 | 12,58 | 12,58 | 11,35 | 11,50 | -8,00% | - |
| 06.11.2025 | 13,08 | 13,43 | 12,45 | 12,50 | -5,84% | - |
| 05.11.2025 | 13,18 | 13,65 | 12,90 | 13,28 | -3,45% | - |
| 04.11.2025 | 13,08 | 14,33 | 12,88 | 13,75 | 5,77% | - |
| 03.11.2025 | 13,23 | 14,48 | 12,70 | 13,00 | 0,78% | - |
| 31.10.2025 | 13,13 | 13,65 | 12,80 | 12,90 | -1,15% | - |
| 30.10.2025 | 12,70 | 13,08 | 12,10 | 13,05 | -1,69% | - |
| 29.10.2025 | 13,98 | 14,03 | 12,63 | 13,28 | -6,68% | - |
| 28.10.2025 | 11,63 | 14,63 | 10,65 | 14,23 | 21,06% | - |
| 27.10.2025 | 12,35 | 12,43 | 11,60 | 11,75 | -1,47% | - |
| 24.10.2025 | 11,53 | 12,20 | 11,43 | 11,93 | 8,66% | - |
| 23.10.2025 | 11,10 | 11,28 | 10,65 | 10,98 | 5,28% | - |
| 22.10.2025 | 11,10 | 11,70 | 10,35 | 10,43 | -10,32% | - |
| 21.10.2025 | 11,65 | 12,03 | 11,25 | 11,63 | 1,09% | - |
| 17.10.2025 | 10,38 | 11,80 | 10,10 | 11,50 | -7,44% | - |
| 16.10.2025 | 13,43 | 13,58 | 12,33 | 12,43 | -8,47% | - |
| 15.10.2025 | 13,60 | 14,08 | 13,35 | 13,58 | 3,43% | - |