9,975€
-2,68%
Echtzeit-Aktienkurs Terawulf Inc.
Bid:
Ask:
Aktienkurse zur Terawulf Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 17.12.2025 | 11,05 | 11,65 | 10,15 | 10,25 | -1,20% | - |
| 16.12.2025 | 10,50 | 10,90 | 10,10 | 10,38 | -5,47% | - |
| 15.12.2025 | 12,30 | 12,48 | 10,50 | 10,98 | -14,92% | - |
| 12.12.2025 | 13,55 | 14,28 | 12,85 | 12,90 | 0,19% | - |
| 11.12.2025 | 13,03 | 13,40 | 12,73 | 12,88 | -4,98% | - |
| 10.12.2025 | 13,33 | 13,60 | 13,00 | 13,55 | 1,31% | - |
| 09.12.2025 | 12,88 | 13,50 | 12,55 | 13,38 | 5,94% | - |
| 08.12.2025 | 12,60 | 13,15 | 12,15 | 12,63 | 1,61% | - |
| 05.12.2025 | 12,98 | 13,08 | 12,18 | 12,43 | -1,97% | - |
| 04.12.2025 | 12,43 | 12,68 | 11,90 | 12,68 | 6,07% | - |
| 03.12.2025 | 12,55 | 12,70 | 11,50 | 11,95 | -6,46% | - |
| 02.12.2025 | 13,48 | 13,53 | 12,65 | 12,78 | -0,97% | - |
| 01.12.2025 | 12,53 | 13,55 | 11,98 | 12,90 | -4,80% | - |
| 28.11.2025 | 12,83 | 13,83 | 12,73 | 13,55 | 5,65% | - |
| 27.11.2025 | 12,93 | 13,03 | 12,70 | 12,83 | 6,43% | - |
| 26.11.2025 | 12,10 | 12,60 | 11,90 | 12,05 | 7,11% | - |
| 25.11.2025 | 10,93 | 11,35 | 10,20 | 11,25 | 4,41% | - |
| 24.11.2025 | 10,05 | 10,85 | 9,88 | 10,78 | 16,24% | - |
| 21.11.2025 | 9,96 | 10,25 | 9,11 | 9,27 | -21,27% | - |
| 20.11.2025 | 11,23 | 12,78 | 11,20 | 11,78 | 9,03% | - |
| 19.11.2025 | 10,30 | 11,20 | 10,23 | 10,80 | 5,88% | - |
| 18.11.2025 | 9,33 | 10,30 | 9,32 | 10,20 | 4,40% | - |
| 17.11.2025 | 9,78 | 10,10 | 9,14 | 9,77 | -3,98% | - |
| 14.11.2025 | 9,81 | 10,35 | 9,13 | 10,18 | -0,49% | - |
| 13.11.2025 | 11,10 | 11,13 | 10,02 | 10,23 | -6,19% | - |
| 12.11.2025 | 10,80 | 11,55 | 10,55 | 10,90 | -1,13% | - |
| 11.11.2025 | 12,15 | 12,35 | 10,75 | 11,03 | -9,82% | - |
| 10.11.2025 | 12,55 | 13,15 | 12,05 | 12,23 | 6,30% | - |
| 07.11.2025 | 12,58 | 12,58 | 11,35 | 11,50 | -8,00% | - |
| 06.11.2025 | 13,08 | 13,43 | 12,45 | 12,50 | -5,84% | - |
| 05.11.2025 | 13,18 | 13,65 | 12,90 | 13,28 | -3,45% | - |
| 04.11.2025 | 13,08 | 14,33 | 12,88 | 13,75 | 5,77% | - |
| 03.11.2025 | 13,23 | 14,48 | 12,70 | 13,00 | 0,78% | - |
| 31.10.2025 | 13,13 | 13,65 | 12,80 | 12,90 | -1,15% | - |
| 30.10.2025 | 12,70 | 13,08 | 12,10 | 13,05 | -1,69% | - |
| 29.10.2025 | 13,98 | 14,03 | 12,63 | 13,28 | -6,68% | - |
| 28.10.2025 | 11,63 | 14,63 | 10,65 | 14,23 | 21,06% | - |
| 27.10.2025 | 12,35 | 12,43 | 11,60 | 11,75 | -1,47% | - |
| 24.10.2025 | 11,53 | 12,20 | 11,43 | 11,93 | 8,66% | - |
| 23.10.2025 | 11,10 | 11,28 | 10,65 | 10,98 | 5,28% | - |
| 22.10.2025 | 11,10 | 11,70 | 10,35 | 10,43 | -10,32% | - |
| 21.10.2025 | 11,65 | 12,03 | 11,25 | 11,63 | 1,09% | - |
| 17.10.2025 | 10,38 | 11,80 | 10,10 | 11,50 | -7,44% | - |
| 16.10.2025 | 13,43 | 13,58 | 12,33 | 12,43 | -8,47% | - |
| 15.10.2025 | 13,60 | 14,08 | 13,35 | 13,58 | 3,43% | - |
| 14.10.2025 | 11,63 | 13,20 | 10,93 | 13,13 | 10,29% | - |
| 13.10.2025 | 12,33 | 12,60 | 11,50 | 11,90 | -2,06% | - |
| 10.10.2025 | 12,18 | 13,45 | 11,95 | 12,15 | 5,88% | - |
| 09.10.2025 | 11,00 | 11,55 | 10,70 | 11,48 | 11,68% | - |
| 08.10.2025 | 10,35 | 10,55 | 10,20 | 10,28 | 3,68% | - |
| 07.10.2025 | 10,28 | 10,65 | 9,88 | 9,91 | -5,39% | - |
| 06.10.2025 | 10,45 | 10,85 | 10,30 | 10,48 | 1,70% | - |
| 03.10.2025 | 9,89 | 10,50 | 9,88 | 10,30 | 0,49% | - |
| 02.10.2025 | 9,90 | 10,45 | 9,64 | 10,25 | 1,94% | - |
| 01.10.2025 | 9,61 | 10,20 | 9,52 | 10,06 | 0,30% | - |
| 30.09.2025 | 9,82 | 10,30 | 9,67 | 10,03 | 4,32% | - |
| 29.09.2025 | 9,44 | 9,70 | 9,31 | 9,61 | 4,12% | - |
| 26.09.2025 | 9,41 | 9,55 | 9,09 | 9,23 | -3,45% | - |
| 25.09.2025 | 9,57 | 9,79 | 8,92 | 9,56 | -2,45% | - |
| 24.09.2025 | 9,65 | 9,96 | 9,38 | 9,80 | 0,72% | - |
| 23.09.2025 | 9,81 | 10,08 | 9,50 | 9,73 | 2,53% | - |
| 22.09.2025 | 9,20 | 9,75 | 8,98 | 9,49 | 1,71% | - |
| 19.09.2025 | 9,53 | 9,69 | 9,28 | 9,33 | -1,48% | - |
| 18.09.2025 | 9,81 | 9,97 | 9,30 | 9,47 | 2,60% | - |
| 17.09.2025 | 9,32 | 9,52 | 8,98 | 9,23 | 1,10% | - |
| 16.09.2025 | 9,05 | 9,15 | 8,67 | 9,13 | 2,93% | - |
| 15.09.2025 | 9,29 | 9,31 | 8,78 | 8,87 | -3,90% | - |
| 12.09.2025 | 9,15 | 9,41 | 8,95 | 9,23 | -1,49% | - |
| 11.09.2025 | 9,14 | 9,60 | 8,69 | 9,37 | 3,31% | - |
| 10.09.2025 | 9,13 | 9,41 | 8,68 | 9,07 | 9,41% | - |
| 09.09.2025 | 8,17 | 8,31 | 7,78 | 8,29 | 3,37% | - |
| 08.09.2025 | 7,73 | 8,04 | 7,59 | 8,02 | 5,25% | - |
| 05.09.2025 | 7,71 | 7,83 | 7,41 | 7,62 | 1,46% | - |
| 04.09.2025 | 7,55 | 7,79 | 7,44 | 7,51 | -5,77% | - |
| 03.09.2025 | 8,23 | 8,44 | 7,95 | 7,97 | -2,57% | - |
| 02.09.2025 | 8,21 | 8,44 | 7,69 | 8,18 | -0,49% | - |
| 01.09.2025 | 8,07 | 8,25 | 8,05 | 8,22 | 4,85% | - |
| 29.08.2025 | 8,05 | 8,39 | 7,78 | 7,84 | -1,13% | - |
| 28.08.2025 | 7,86 | 8,08 | 7,76 | 7,93 | 0,76% | - |
| 27.08.2025 | 7,90 | 8,10 | 7,79 | 7,87 | 1,16% | - |
| 26.08.2025 | 7,59 | 7,92 | 7,48 | 7,78 | 1,57% | - |
| 25.08.2025 | 7,93 | 7,93 | 7,45 | 7,66 | -5,32% | - |
| 22.08.2025 | 7,92 | 8,62 | 7,81 | 8,09 | 3,19% | - |
| 21.08.2025 | 8,22 | 8,24 | 7,77 | 7,84 | 0,00% | - |
| 20.08.2025 | 7,63 | 8,00 | 7,37 | 7,84 | 0,64% | - |
| 19.08.2025 | 7,98 | 8,01 | 7,55 | 7,79 | -9,73% | - |
| 18.08.2025 | 7,58 | 9,16 | 6,44 | 8,63 | 14,30% | - |
| 15.08.2025 | 7,73 | 7,79 | 6,96 | 7,55 | 12,02% | - |
| 14.08.2025 | 4,66 | 6,96 | 4,63 | 6,74 | 49,28% | - |
| 13.08.2025 | 4,52 | 4,85 | 4,50 | 4,52 | -2,48% | - |
| 12.08.2025 | 4,67 | 4,71 | 4,58 | 4,63 | -3,54% | - |
| 11.08.2025 | 4,58 | 4,97 | 4,33 | 4,80 | 14,83% | - |
| 08.08.2025 | 4,43 | 4,50 | 4,09 | 4,18 | -2,11% | - |
| 07.08.2025 | 4,39 | 4,54 | 4,26 | 4,27 | -2,62% | - |
| 06.08.2025 | 4,40 | 4,45 | 4,32 | 4,39 | 5,41% | - |
| 05.08.2025 | 4,21 | 4,35 | 4,16 | 4,16 | -0,48% | - |
| 04.08.2025 | 4,15 | 4,22 | 4,08 | 4,18 | 1,09% | - |
| 01.08.2025 | 4,39 | 4,49 | 4,02 | 4,14 | -8,82% | - |
| 31.07.2025 | 4,48 | 4,63 | 4,43 | 4,54 | -1,31% | - |
| 30.07.2025 | 4,56 | 4,75 | 4,50 | 4,60 | 3,37% | - |