4,340€
11,86%
Echtzeit-Aktienkurs Terawulf Inc.
Bid:
Ask:
Aktienkurse zur Terawulf Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 03.07.2025 | 4,30 | 4,36 | 4,30 | 4,34 | 11,86% | - |
| 02.07.2025 | 3,86 | 3,90 | 3,84 | 3,88 | 5,87% | - |
| 01.07.2025 | 3,68 | 3,71 | 3,59 | 3,67 | -2,27% | - |
| 30.06.2025 | 3,62 | 3,75 | 3,62 | 3,75 | 5,19% | - |
| 27.06.2025 | 3,80 | 3,81 | 3,57 | 3,57 | 9,52% | - |
| 26.06.2025 | 3,28 | 3,34 | 3,25 | 3,26 | -2,40% | - |
| 25.06.2025 | 3,34 | 3,53 | 3,33 | 3,34 | 0,91% | - |
| 24.06.2025 | 3,27 | 3,37 | 3,16 | 3,31 | 3,77% | - |
| 23.06.2025 | 3,18 | 3,25 | 3,14 | 3,19 | -3,78% | - |
| 20.06.2025 | 3,35 | 3,60 | 3,31 | 3,31 | -1,49% | - |
| 19.06.2025 | 3,41 | 3,42 | 3,28 | 3,36 | -0,44% | - |
| 18.06.2025 | 3,44 | 3,49 | 3,35 | 3,38 | -4,53% | - |
| 17.06.2025 | 3,66 | 3,68 | 3,48 | 3,54 | -0,56% | - |
| 13.06.2025 | 3,60 | 3,71 | 3,48 | 3,56 | -5,07% | - |
| 12.06.2025 | 3,76 | 3,86 | 3,65 | 3,75 | -4,10% | - |
| 11.06.2025 | 3,91 | 4,01 | 3,84 | 3,91 | 0,13% | - |
| 10.06.2025 | 3,98 | 4,04 | 3,86 | 3,90 | -1,52% | - |
| 09.06.2025 | 3,91 | 4,07 | 3,77 | 3,96 | 2,33% | - |
| 06.06.2025 | 3,41 | 3,96 | 3,40 | 3,87 | 5,59% | - |
| 05.06.2025 | 3,67 | 3,80 | 3,50 | 3,67 | 8,92% | - |
| 04.06.2025 | 3,28 | 3,39 | 3,22 | 3,37 | 4,18% | - |
| 03.06.2025 | 3,21 | 3,27 | 3,14 | 3,23 | 3,86% | - |
| 02.06.2025 | 3,08 | 3,20 | 3,05 | 3,11 | -2,05% | - |
| 30.05.2025 | 3,19 | 3,24 | 3,05 | 3,18 | -3,50% | - |
| 29.05.2025 | 3,51 | 3,51 | 3,24 | 3,29 | -0,75% | - |
| 28.05.2025 | 3,43 | 3,50 | 3,29 | 3,32 | -4,74% | - |
| 27.05.2025 | 3,49 | 3,63 | 3,37 | 3,48 | -0,57% | - |
| 26.05.2025 | 3,45 | 3,53 | 3,45 | 3,50 | 1,60% | - |
| 23.05.2025 | 3,62 | 3,66 | 3,39 | 3,45 | -2,82% | - |
| 22.05.2025 | 3,61 | 3,70 | 3,46 | 3,55 | -1,66% | - |
| 21.05.2025 | 3,48 | 3,70 | 3,33 | 3,61 | 3,15% | - |
| 20.05.2025 | 3,52 | 3,62 | 3,40 | 3,50 | 1,60% | - |
| 19.05.2025 | 3,32 | 3,46 | 3,20 | 3,44 | 2,38% | - |
| 16.05.2025 | 3,17 | 3,42 | 3,16 | 3,36 | 10,16% | - |
| 15.05.2025 | 3,24 | 3,29 | 2,96 | 3,05 | -7,44% | - |
| 14.05.2025 | 3,37 | 3,43 | 3,24 | 3,30 | -0,90% | - |
| 13.05.2025 | 3,17 | 3,42 | 3,14 | 3,33 | 6,74% | - |
| 12.05.2025 | 2,78 | 3,27 | 2,77 | 3,12 | 17,33% | - |
| 09.05.2025 | 3,03 | 3,09 | 2,53 | 2,66 | -9,85% | - |
| 08.05.2025 | 2,84 | 2,98 | 2,77 | 2,95 | 9,89% | - |
| 07.05.2025 | 2,83 | 2,85 | 2,66 | 2,68 | 0,94% | - |
| 06.05.2025 | 2,65 | 2,66 | 2,53 | 2,66 | 2,31% | - |
| 05.05.2025 | 2,71 | 2,77 | 2,56 | 2,60 | -11,43% | - |
| 02.05.2025 | 2,76 | 2,95 | 2,75 | 2,93 | 19,35% | - |
| 30.04.2025 | 2,54 | 2,58 | 2,35 | 2,46 | -8,05% | - |
| 29.04.2025 | 2,65 | 2,70 | 2,57 | 2,67 | 1,52% | - |
| 28.04.2025 | 2,59 | 2,80 | 2,59 | 2,63 | -4,01% | - |
| 25.04.2025 | 2,72 | 2,75 | 2,64 | 2,74 | 8,51% | - |
| 24.04.2025 | 2,42 | 2,56 | 2,35 | 2,53 | 8,60% | - |
| 23.04.2025 | 2,46 | 2,56 | 2,33 | 2,33 | 0,43% | - |
| 22.04.2025 | 2,00 | 2,35 | 1,98 | 2,32 | 16,92% | - |
| 17.04.2025 | 2,04 | 2,08 | 1,96 | 1,98 | -3,88% | - |
| 16.04.2025 | 1,99 | 2,06 | 1,93 | 2,06 | 2,62% | - |
| 15.04.2025 | 2,17 | 2,22 | 1,99 | 2,01 | -5,31% | - |
| 14.04.2025 | 2,12 | 2,24 | 2,11 | 2,12 | 6,53% | - |
| 11.04.2025 | 2,03 | 2,07 | 1,93 | 1,99 | -1,49% | - |
| 10.04.2025 | 2,35 | 2,35 | 2,01 | 2,02 | 4,12% | - |
| 09.04.2025 | 1,98 | 2,24 | 1,94 | 1,94 | -13,97% | - |
| 08.04.2025 | 2,51 | 2,62 | 2,26 | 2,26 | -4,04% | - |
| 07.04.2025 | 1,86 | 2,67 | 1,82 | 2,35 | 4,91% | - |
| 04.04.2025 | 2,44 | 2,48 | 2,06 | 2,24 | -7,05% | - |
| 03.04.2025 | 2,41 | 2,60 | 2,35 | 2,41 | -12,36% | - |
| 02.04.2025 | 2,64 | 2,75 | 2,48 | 2,75 | 5,77% | - |
| 01.04.2025 | 2,54 | 2,62 | 2,45 | 2,60 | 3,17% | - |
| 31.03.2025 | 2,42 | 2,54 | 2,34 | 2,52 | -0,79% | - |
| 28.03.2025 | 2,64 | 2,71 | 2,50 | 2,54 | -5,93% | - |
| 27.03.2025 | 2,80 | 2,81 | 2,59 | 2,70 | -3,57% | - |
| 26.03.2025 | 3,16 | 3,16 | 2,78 | 2,80 | -8,50% | - |
| 25.03.2025 | 3,22 | 3,23 | 2,99 | 3,06 | -3,16% | - |
| 24.03.2025 | 3,04 | 3,23 | 3,01 | 3,16 | 8,22% | - |
| 21.03.2025 | 2,93 | 2,99 | 2,80 | 2,92 | -0,68% | - |
| 20.03.2025 | 3,07 | 3,10 | 2,94 | 2,94 | 1,73% | - |
| 19.03.2025 | 2,76 | 2,92 | 2,72 | 2,89 | 0,00% | - |
| 18.03.2025 | 3,02 | 3,02 | 2,83 | 2,89 | 0,70% | - |
| 17.03.2025 | 2,95 | 3,01 | 2,75 | 2,87 | -2,71% | - |
| 14.03.2025 | 2,84 | 3,03 | 2,76 | 2,95 | 6,50% | - |
| 13.03.2025 | 2,95 | 2,99 | 2,75 | 2,77 | -3,82% | - |
| 12.03.2025 | 2,89 | 3,09 | 2,69 | 2,88 | 2,49% | - |
| 11.03.2025 | 2,77 | 2,92 | 2,70 | 2,81 | -2,09% | - |
| 10.03.2025 | 3,13 | 3,21 | 2,83 | 2,87 | -8,31% | - |
| 07.03.2025 | 3,09 | 3,27 | 2,99 | 3,13 | -4,86% | - |
| 06.03.2025 | 3,41 | 3,42 | 3,02 | 3,29 | 1,86% | - |
| 05.03.2025 | 3,39 | 3,47 | 3,13 | 3,23 | 4,19% | - |