11,309€
3,78%
Echtzeit-Aktienkurs Terawulf Inc.
Bid:
Ask:
Aktienkurse zur Terawulf Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 20.10.2026 | 10,63 | 11,19 | 10,24 | 10,90 | -1,20% | - |
| 19.10.2026 | 10,74 | 11,09 | 10,50 | 11,03 | 2,15% | - |
| 16.10.2026 | 11,24 | 11,38 | 10,67 | 10,80 | 7,67% | - |
| 15.10.2026 | 10,15 | 10,26 | 9,24 | 10,03 | -6,01% | - |
| 14.10.2026 | 11,80 | 11,91 | 10,64 | 10,67 | -6,60% | - |
| 13.10.2026 | 11,89 | 11,92 | 11,19 | 11,42 | -5,97% | - |
| 12.10.2026 | 12,48 | 12,49 | 12,12 | 12,15 | -1,20% | - |
| 09.10.2026 | 12,34 | 12,48 | 12,06 | 12,30 | 2,56% | - |
| 08.10.2026 | 12,77 | 12,77 | 11,94 | 11,99 | -5,19% | - |
| 07.10.2026 | 13,26 | 13,40 | 12,58 | 12,64 | -4,62% | - |
| 06.10.2026 | 13,26 | 13,49 | 13,05 | 13,26 | 1,19% | - |
| 05.10.2026 | 13,95 | 14,40 | 13,08 | 13,10 | -5,71% | - |
| 02.10.2026 | 13,38 | 14,39 | 13,26 | 13,89 | 7,57% | - |
| 01.10.2026 | 13,34 | 13,44 | 12,74 | 12,92 | -0,91% | - |
| 30.09.2026 | 13,40 | 13,60 | 12,80 | 13,03 | -2,56% | - |
| 29.09.2026 | 13,30 | 13,74 | 13,19 | 13,38 | 0,09% | - |
| 28.09.2026 | 13,65 | 13,87 | 13,28 | 13,36 | -2,29% | - |
| 25.09.2026 | 14,31 | 14,63 | 13,65 | 13,68 | -2,68% | - |
| 24.09.2026 | 14,27 | 14,78 | 14,01 | 14,05 | -6,68% | - |
| 23.09.2026 | 15,28 | 15,39 | 14,66 | 15,06 | -1,03% | - |
| 22.09.2026 | 15,10 | 15,66 | 14,93 | 15,22 | -0,14% | - |
| 21.09.2026 | 14,98 | 15,51 | 14,79 | 15,24 | 6,11% | - |
| 18.09.2026 | 14,58 | 14,64 | 14,15 | 14,36 | 0,24% | - |
| 17.09.2026 | 13,73 | 14,64 | 13,72 | 14,33 | 8,05% | - |
| 16.09.2026 | 12,59 | 13,29 | 12,57 | 13,26 | 2,55% | - |
| 15.09.2026 | 13,35 | 13,59 | 12,71 | 12,93 | -5,16% | - |
| 14.09.2026 | 14,10 | 14,10 | 13,16 | 13,63 | -8,15% | - |
| 11.09.2026 | 13,91 | 14,90 | 13,91 | 14,84 | 2,91% | - |
| 10.09.2026 | 14,75 | 14,75 | 14,02 | 14,42 | -2,92% | - |
| 09.09.2026 | 15,45 | 15,52 | 14,76 | 14,85 | -1,14% | - |
| 08.09.2026 | 14,25 | 15,09 | 14,06 | 15,03 | 7,80% | - |
| 07.09.2026 | 14,20 | 14,21 | 13,91 | 13,94 | -1,09% | - |
| 04.09.2026 | 13,93 | 14,30 | 13,76 | 14,09 | 3,03% | - |
| 03.09.2026 | 12,84 | 13,72 | 12,63 | 13,68 | 9,98% | - |
| 02.09.2026 | 12,58 | 12,69 | 12,31 | 12,44 | -3,48% | - |
| 01.09.2026 | 13,02 | 13,15 | 12,29 | 12,88 | -0,33% | - |
| 31.08.2026 | 13,36 | 13,43 | 12,85 | 12,93 | -4,60% | - |
| 28.08.2026 | 14,04 | 14,37 | 13,36 | 13,55 | -6,36% | - |
| 27.08.2026 | 14,07 | 14,84 | 13,97 | 14,47 | 4,50% | - |
| 26.08.2026 | 13,97 | 14,18 | 13,61 | 13,85 | -0,05% | - |
| 25.08.2026 | 13,54 | 13,96 | 13,33 | 13,85 | 1,54% | - |
| 24.08.2026 | 13,43 | 13,89 | 13,22 | 13,64 | 1,75% | - |
| 21.08.2026 | 14,30 | 14,96 | 13,26 | 13,41 | -1,77% | - |
| 20.08.2026 | 13,57 | 13,90 | 13,27 | 13,65 | 2,57% | - |
| 19.08.2026 | 13,40 | 13,94 | 12,65 | 13,31 | -6,02% | - |
| 18.08.2026 | 15,05 | 15,25 | 14,01 | 14,16 | -6,25% | - |
| 17.08.2026 | 15,28 | 15,34 | 14,89 | 15,10 | 4,76% | - |
| 14.08.2026 | 14,35 | 14,68 | 14,09 | 14,42 | -1,87% | - |
| 13.08.2026 | 15,06 | 15,13 | 14,45 | 14,69 | -0,77% | - |
| 12.08.2026 | 14,99 | 15,83 | 14,61 | 14,81 | 0,48% | - |
| 11.08.2026 | 14,25 | 15,16 | 14,15 | 14,74 | 4,76% | - |
| 10.08.2026 | 14,85 | 15,03 | 14,02 | 14,07 | -4,84% | - |
| 07.08.2026 | 15,55 | 16,17 | 14,56 | 14,78 | -6,76% | - |
| 06.08.2026 | 15,55 | 16,00 | 14,87 | 15,85 | -1,50% | - |
| 05.08.2026 | 16,50 | 17,10 | 15,01 | 16,10 | -2,80% | - |
| 04.08.2026 | 16,54 | 17,04 | 16,13 | 16,56 | 2,93% | - |
| 03.08.2026 | 15,75 | 16,37 | 14,86 | 16,09 | 3,31% | - |
| 31.07.2026 | 16,05 | 16,48 | 15,27 | 15,57 | 0,70% | - |
| 30.07.2026 | 13,35 | 15,60 | 13,34 | 15,46 | 11,16% | - |
| 29.07.2026 | 14,95 | 15,53 | 13,86 | 13,91 | -4,43% | - |
| 28.07.2026 | 15,50 | 15,53 | 14,17 | 14,55 | -7,22% | - |
| 27.07.2026 | 16,85 | 17,06 | 15,25 | 15,69 | -8,04% | - |
| 24.07.2026 | 17,60 | 17,83 | 16,57 | 17,06 | -1,11% | - |
| 23.07.2026 | 17,50 | 18,16 | 16,91 | 17,25 | -3,96% | - |
| 22.07.2026 | 17,32 | 18,09 | 16,86 | 17,96 | 1,74% | - |
| 21.07.2026 | 17,08 | 17,67 | 16,98 | 17,65 | 4,72% | - |
| 20.07.2026 | 16,15 | 17,28 | 15,94 | 16,86 | 10,15% | - |
| 17.07.2026 | 15,30 | 15,68 | 14,49 | 15,31 | -4,55% | - |
| 16.07.2026 | 17,00 | 17,00 | 15,76 | 16,04 | -3,73% | - |
| 15.07.2026 | 17,41 | 17,42 | 16,43 | 16,66 | -4,25% | - |
| 14.07.2026 | 18,31 | 19,08 | 16,28 | 17,40 | -5,01% | - |
| 13.07.2026 | 18,55 | 19,13 | 18,28 | 18,31 | -5,72% | - |
| 10.07.2026 | 20,25 | 20,76 | 19,12 | 19,43 | -7,99% | - |
| 09.07.2026 | 20,68 | 21,19 | 20,16 | 21,11 | 9,69% | - |
| 08.07.2026 | 17,88 | 20,05 | 17,04 | 19,25 | 9,51% | - |
| 07.07.2026 | 19,27 | 19,63 | 16,72 | 17,58 | -14,82% | - |
| 06.07.2026 | 19,09 | 24,03 | 19,01 | 20,63 | 10,65% | - |
| 03.07.2026 | 18,74 | 18,87 | 18,55 | 18,65 | 0,27% | - |
| 02.07.2026 | 21,03 | 21,23 | 18,49 | 18,60 | -9,04% | - |
| 01.07.2026 | 21,69 | 21,81 | 19,52 | 20,45 | -7,16% | - |
| 30.06.2026 | 22,55 | 22,58 | 21,10 | 22,02 | 1,07% | - |
| 29.06.2026 | 23,13 | 23,58 | 20,99 | 21,79 | -1,07% | - |
| 26.06.2026 | 22,35 | 22,82 | 21,41 | 22,03 | -3,69% | - |
| 25.06.2026 | 24,55 | 24,64 | 22,33 | 22,87 | -6,26% | - |
| 24.06.2026 | 25,45 | 25,64 | 24,11 | 24,40 | -2,92% | - |
| 23.06.2026 | 23,87 | 25,84 | 23,27 | 25,13 | 0,37% | - |
| 22.06.2026 | 25,59 | 26,09 | 24,63 | 25,04 | -1,15% | - |
| 19.06.2026 | 24,75 | 25,37 | 24,62 | 25,33 | 1,05% | - |
| 18.06.2026 | 24,55 | 25,54 | 24,50 | 25,07 | 4,72% | - |
| 17.06.2026 | 24,28 | 24,87 | 23,64 | 23,94 | -2,25% | - |
| 16.06.2026 | 24,32 | 25,23 | 23,94 | 24,49 | 2,36% | - |
| 15.06.2026 | 23,59 | 24,08 | 23,24 | 23,93 | 5,16% | - |
| 12.06.2026 | 21,82 | 22,90 | 21,73 | 22,75 | 8,59% | - |
| 11.06.2026 | 20,35 | 21,26 | 20,16 | 20,95 | 1,76% | - |
| 10.06.2026 | 21,56 | 22,11 | 20,40 | 20,59 | -5,96% | - |
| 09.06.2026 | 22,59 | 23,99 | 21,85 | 21,89 | -1,17% | - |
| 08.06.2026 | 21,05 | 22,38 | 20,99 | 22,15 | 5,89% | - |
| 05.06.2026 | 21,95 | 22,24 | 20,84 | 20,92 | -5,73% | - |
| 04.06.2026 | 22,20 | 22,30 | 21,28 | 22,19 | -0,99% | - |
| 03.06.2026 | 22,70 | 23,87 | 22,32 | 22,42 | -4,19% | - |