20,950€
8,85%
Echtzeit-Aktienkurs Terawulf Inc.
Bid:
Ask:
Aktienkurse zur Terawulf Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.07.2026 | 20,68 | 21,19 | 20,16 | 21,04 | 9,33% | - |
| 08.07.2026 | 17,88 | 20,05 | 17,04 | 19,25 | 9,51% | - |
| 07.07.2026 | 19,27 | 19,63 | 16,72 | 17,58 | -14,82% | - |
| 06.07.2026 | 19,09 | 24,03 | 19,01 | 20,63 | 10,65% | - |
| 03.07.2026 | 18,74 | 18,87 | 18,55 | 18,65 | 0,27% | - |
| 02.07.2026 | 21,03 | 21,23 | 18,49 | 18,60 | -9,04% | - |
| 01.07.2026 | 21,69 | 21,81 | 19,52 | 20,45 | -7,16% | - |
| 30.06.2026 | 22,55 | 22,58 | 21,10 | 22,02 | 1,07% | - |
| 29.06.2026 | 23,13 | 23,58 | 20,99 | 21,79 | -1,07% | - |
| 26.06.2026 | 22,35 | 22,82 | 21,41 | 22,03 | -3,69% | - |
| 25.06.2026 | 24,55 | 24,64 | 22,33 | 22,87 | -6,26% | - |
| 24.06.2026 | 25,45 | 25,64 | 24,11 | 24,40 | -2,92% | - |
| 23.06.2026 | 23,87 | 25,84 | 23,27 | 25,13 | 0,37% | - |
| 22.06.2026 | 25,59 | 26,09 | 24,63 | 25,04 | -1,15% | - |
| 19.06.2026 | 24,75 | 25,37 | 24,62 | 25,33 | 1,05% | - |
| 18.06.2026 | 24,55 | 25,54 | 24,50 | 25,07 | 4,72% | - |
| 17.06.2026 | 24,28 | 24,87 | 23,64 | 23,94 | -2,25% | - |
| 16.06.2026 | 24,32 | 25,23 | 23,94 | 24,49 | 2,36% | - |
| 15.06.2026 | 23,59 | 24,08 | 23,24 | 23,93 | 5,16% | - |
| 12.06.2026 | 21,82 | 22,90 | 21,73 | 22,75 | 8,59% | - |
| 11.06.2026 | 20,35 | 21,26 | 20,16 | 20,95 | 1,76% | - |
| 10.06.2026 | 21,56 | 22,11 | 20,40 | 20,59 | -5,96% | - |
| 09.06.2026 | 22,59 | 23,99 | 21,85 | 21,89 | -1,17% | - |
| 08.06.2026 | 21,05 | 22,38 | 20,99 | 22,15 | 5,89% | - |
| 05.06.2026 | 21,95 | 22,24 | 20,84 | 20,92 | -5,73% | - |
| 04.06.2026 | 22,20 | 22,30 | 21,28 | 22,19 | -0,99% | - |
| 03.06.2026 | 22,70 | 23,87 | 22,32 | 22,42 | -4,19% | - |
| 02.06.2026 | 22,20 | 23,59 | 22,12 | 23,40 | 7,84% | - |
| 01.06.2026 | 21,76 | 22,02 | 20,62 | 21,70 | 0,20% | - |
| 29.05.2026 | 22,73 | 22,88 | 21,18 | 21,65 | -6,29% | - |
| 28.05.2026 | 22,45 | 23,44 | 22,45 | 23,11 | 5,41% | - |
| 27.05.2026 | 21,88 | 22,58 | 21,40 | 21,92 | 0,54% | - |
| 26.05.2026 | 20,30 | 22,29 | 20,01 | 21,80 | 8,20% | - |
| 25.05.2026 | 20,05 | 20,15 | 20,05 | 20,15 | 3,74% | - |
| 22.05.2026 | 19,91 | 19,96 | 18,90 | 19,42 | -0,56% | - |
| 21.05.2026 | 18,85 | 19,55 | 18,68 | 19,53 | 4,86% | - |
| 20.05.2026 | 18,50 | 19,34 | 18,45 | 18,63 | 6,86% | - |
| 19.05.2026 | 18,05 | 18,24 | 16,90 | 17,43 | -2,49% | - |
| 18.05.2026 | 18,82 | 19,26 | 17,56 | 17,88 | -6,71% | - |
| 15.05.2026 | 20,00 | 20,28 | 19,04 | 19,16 | -5,10% | - |
| 14.05.2026 | 19,75 | 20,40 | 19,63 | 20,19 | 2,30% | - |
| 13.05.2026 | 19,55 | 20,00 | 19,18 | 19,74 | 6,56% | - |
| 12.05.2026 | 19,61 | 19,86 | 18,47 | 18,52 | -9,14% | - |
| 11.05.2026 | 19,97 | 20,65 | 18,81 | 20,39 | 3,19% | - |
| 08.05.2026 | 21,20 | 21,68 | 19,61 | 19,76 | -5,21% | - |
| 07.05.2026 | 21,80 | 22,25 | 20,36 | 20,85 | -1,24% | - |
| 06.05.2026 | 20,08 | 21,74 | 20,07 | 21,11 | 7,48% | - |
| 05.05.2026 | 19,35 | 19,75 | 19,24 | 19,64 | 5,62% | - |
| 04.05.2026 | 18,70 | 18,75 | 18,11 | 18,59 | 0,78% | - |
| 30.04.2026 | 17,35 | 18,84 | 17,32 | 18,45 | 8,60% | - |
| 29.04.2026 | 17,92 | 18,16 | 16,74 | 16,99 | -3,98% | - |
| 28.04.2026 | 18,35 | 18,45 | 17,31 | 17,69 | 3,08% | - |
| 27.04.2026 | 17,13 | 17,85 | 16,88 | 17,16 | -2,45% | - |
| 24.04.2026 | 17,70 | 18,42 | 17,16 | 17,60 | -3,32% | - |
| 23.04.2026 | 17,30 | 18,43 | 17,15 | 18,20 | 4,90% | - |
| 22.04.2026 | 17,24 | 17,53 | 16,74 | 17,35 | 3,58% | - |
| 21.04.2026 | 17,27 | 17,75 | 16,60 | 16,75 | -6,94% | - |
| 20.04.2026 | 16,81 | 18,00 | 16,81 | 18,00 | 8,13% | - |
| 17.04.2026 | 16,26 | 16,70 | 16,05 | 16,65 | 1,89% | - |
| 16.04.2026 | 16,75 | 16,95 | 15,54 | 16,34 | -2,01% | - |
| 15.04.2026 | 16,60 | 17,14 | 16,35 | 16,67 | -2,78% | - |
| 14.04.2026 | 16,95 | 17,47 | 16,60 | 17,15 | 4,26% | - |
| 13.04.2026 | 15,58 | 16,65 | 15,41 | 16,45 | -1,71% | - |
| 10.04.2026 | 16,40 | 17,23 | 16,18 | 16,74 | 4,02% | - |
| 09.04.2026 | 15,30 | 16,44 | 15,28 | 16,09 | 8,04% | - |
| 08.04.2026 | 15,20 | 15,40 | 14,50 | 14,89 | 7,66% | - |
| 07.04.2026 | 13,35 | 13,83 | 13,11 | 13,83 | 9,58% | - |
| 02.04.2026 | 12,13 | 12,83 | 11,68 | 12,63 | 0,40% | - |
| 01.04.2026 | 12,78 | 13,03 | 12,48 | 12,58 | 7,25% | - |
| 31.03.2026 | 12,20 | 12,43 | 11,73 | 11,73 | -4,09% | - |
| 30.03.2026 | 13,18 | 13,40 | 11,98 | 12,23 | -5,05% | - |
| 27.03.2026 | 13,43 | 13,53 | 12,68 | 12,88 | -4,63% | - |
| 26.03.2026 | 14,55 | 14,70 | 13,43 | 13,50 | -7,69% | - |
| 25.03.2026 | 14,20 | 15,33 | 14,20 | 14,63 | 5,41% | - |
| 24.03.2026 | 14,00 | 14,38 | 13,50 | 13,88 | -0,36% | - |
| 23.03.2026 | 12,43 | 14,70 | 12,43 | 13,93 | 6,70% | - |
| 20.03.2026 | 13,60 | 13,75 | 12,95 | 13,05 | -1,32% | - |
| 19.03.2026 | 13,30 | 13,35 | 12,73 | 13,23 | -1,67% | - |
| 18.03.2026 | 14,13 | 14,38 | 13,38 | 13,45 | -2,89% | - |
| 17.03.2026 | 14,40 | 14,40 | 13,43 | 13,85 | -1,60% | - |
| 16.03.2026 | 13,28 | 14,63 | 13,08 | 14,08 | 6,83% | - |
| 13.03.2026 | 12,98 | 13,93 | 12,73 | 13,18 | 4,77% | - |
| 12.03.2026 | 13,00 | 13,13 | 12,23 | 12,58 | -1,57% | - |
| 11.03.2026 | 12,35 | 13,63 | 12,35 | 12,78 | 2,61% | - |
| 10.03.2026 | 12,08 | 12,78 | 12,03 | 12,45 | 5,29% | - |
| 09.03.2026 | 11,60 | 11,98 | 11,28 | 11,83 | -3,07% | - |
| 06.03.2026 | 13,25 | 13,28 | 12,18 | 12,20 | -6,33% | - |
| 05.03.2026 | 13,25 | 13,43 | 12,83 | 13,03 | -2,62% | - |
| 04.03.2026 | 12,90 | 13,68 | 12,80 | 13,38 | 3,88% | - |
| 03.03.2026 | 13,55 | 13,58 | 12,40 | 12,88 | -7,54% | - |
| 02.03.2026 | 13,43 | 14,18 | 13,23 | 13,93 | 0,36% | - |
| 27.02.2026 | 14,58 | 15,10 | 13,83 | 13,88 | -8,57% | - |
| 26.02.2026 | 15,25 | 15,38 | 14,83 | 15,18 | -0,98% | - |
| 25.02.2026 | 15,15 | 15,68 | 15,03 | 15,33 | 6,42% | - |
| 24.02.2026 | 13,23 | 14,65 | 13,00 | 14,40 | 12,28% | - |
| 23.02.2026 | 12,43 | 12,95 | 12,13 | 12,83 | -1,16% | - |
| 20.02.2026 | 13,28 | 13,40 | 12,78 | 12,98 | 2,37% | - |
| 19.02.2026 | 13,18 | 13,23 | 12,30 | 12,68 | -5,06% | - |
| 18.02.2026 | 13,60 | 13,93 | 13,28 | 13,35 | 0,75% | - |
| 17.02.2026 | 13,75 | 13,75 | 12,78 | 13,25 | -3,81% | - |