18,278€
2,21%
Echtzeit-Aktienkurs VICTORIAS SECRECT DL -,01
Bid:
Ask:
Aktienkurse zur VICTORIAS SECRECT DL -,01 Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 25.07.2025 | 17,73 | 18,12 | 17,50 | 18,07 | 1,06% | - |
| 24.07.2025 | 18,32 | 18,41 | 17,88 | 17,88 | -3,06% | - |
| 23.07.2025 | 17,94 | 18,95 | 17,92 | 18,45 | 2,99% | - |
| 22.07.2025 | 17,05 | 18,11 | 16,86 | 17,91 | 4,67% | - |
| 21.07.2025 | 16,39 | 17,25 | 16,38 | 17,11 | 6,42% | - |
| 18.07.2025 | 15,86 | 16,49 | 15,80 | 16,08 | 1,26% | - |
| 17.07.2025 | 15,28 | 15,96 | 15,23 | 15,88 | 0,94% | - |
| 16.07.2025 | 15,68 | 16,02 | 15,68 | 15,73 | -0,58% | - |
| 15.07.2025 | 16,25 | 16,44 | 15,81 | 15,83 | -2,10% | - |
| 14.07.2025 | 16,33 | 16,57 | 15,95 | 16,17 | -2,97% | - |
| 11.07.2025 | 17,18 | 17,26 | 16,56 | 16,66 | -1,93% | - |
| 10.07.2025 | 16,99 | 16,99 | 16,99 | 16,99 | -0,09% | - |
| 09.07.2025 | 17,05 | 17,08 | 17,00 | 17,00 | -3,44% | - |
| 08.07.2025 | 17,38 | 17,61 | 17,38 | 17,61 | 0,77% | - |
| 07.07.2025 | 17,48 | 17,92 | 17,46 | 17,47 | 0,40% | - |
| 04.07.2025 | 17,45 | 17,45 | 17,40 | 17,40 | -0,43% | - |
| 03.07.2025 | 17,28 | 17,48 | 17,28 | 17,48 | 3,99% | - |
| 02.07.2025 | 16,66 | 16,86 | 16,66 | 16,81 | 6,17% | - |
| 01.07.2025 | 15,78 | 15,85 | 15,60 | 15,83 | -2,57% | - |
| 30.06.2025 | 16,56 | 16,71 | 16,02 | 16,25 | -1,90% | - |
| 27.06.2025 | 16,33 | 16,68 | 16,23 | 16,56 | 2,19% | - |
| 26.06.2025 | 16,17 | 16,23 | 16,12 | 16,21 | -2,79% | - |
| 25.06.2025 | 16,80 | 16,87 | 16,61 | 16,67 | -0,22% | - |
| 24.06.2025 | 16,15 | 16,94 | 16,11 | 16,71 | 3,77% | - |
| 23.06.2025 | 16,32 | 16,44 | 15,99 | 16,10 | -0,72% | - |
| 20.06.2025 | 15,94 | 16,47 | 15,94 | 16,22 | 1,88% | - |
| 19.06.2025 | 16,01 | 16,01 | 15,88 | 15,92 | -1,97% | - |
| 18.06.2025 | 15,86 | 16,44 | 15,86 | 16,24 | -0,37% | - |
| 17.06.2025 | 15,96 | 16,37 | 15,86 | 16,30 | -1,56% | - |
| 13.06.2025 | 16,96 | 16,99 | 16,32 | 16,56 | -4,04% | - |
| 12.06.2025 | 18,23 | 18,36 | 17,21 | 17,26 | -8,28% | - |
| 11.06.2025 | 19,55 | 20,09 | 18,19 | 18,81 | -4,95% | - |
| 10.06.2025 | 19,87 | 20,30 | 19,70 | 19,79 | -1,24% | - |
| 09.06.2025 | 19,38 | 20,46 | 19,32 | 20,04 | 5,17% | - |
| 06.06.2025 | 18,32 | 19,27 | 18,12 | 19,06 | 3,94% | - |
| 05.06.2025 | 18,09 | 18,66 | 17,68 | 18,33 | 3,12% | - |
| 04.06.2025 | 17,83 | 18,24 | 17,21 | 17,78 | -4,69% | - |
| 03.06.2025 | 18,23 | 19,42 | 17,89 | 18,65 | 0,32% | - |
| 02.06.2025 | 18,51 | 18,74 | 18,16 | 18,59 | -0,77% | - |
| 30.05.2025 | 17,79 | 18,79 | 17,79 | 18,74 | 4,83% | - |
| 29.05.2025 | 19,22 | 19,27 | 17,57 | 17,88 | -4,42% | - |
| 28.05.2025 | 19,90 | 20,04 | 18,37 | 18,70 | -6,49% | - |
| 27.05.2025 | 19,63 | 20,28 | 19,25 | 20,00 | 1,64% | - |
| 26.05.2025 | 19,54 | 19,86 | 19,53 | 19,68 | 0,88% | - |
| 23.05.2025 | 20,17 | 20,21 | 19,11 | 19,51 | -2,79% | - |
| 22.05.2025 | 19,65 | 20,20 | 19,47 | 20,07 | -0,10% | - |
| 21.05.2025 | 20,66 | 20,70 | 19,86 | 20,09 | -3,51% | - |
| 20.05.2025 | 20,21 | 21,18 | 20,14 | 20,82 | 4,53% | - |
| 19.05.2025 | 20,81 | 20,82 | 19,73 | 19,91 | -4,36% | - |
| 16.05.2025 | 20,67 | 21,19 | 20,55 | 20,82 | 1,31% | - |
| 15.05.2025 | 20,18 | 20,64 | 19,96 | 20,55 | -0,70% | - |
| 14.05.2025 | 20,34 | 20,93 | 19,88 | 20,70 | 4,55% | - |
| 13.05.2025 | 19,68 | 20,15 | 19,46 | 19,80 | 0,04% | - |
| 12.05.2025 | 17,54 | 19,82 | 17,54 | 19,79 | 14,11% | - |
| 09.05.2025 | 17,55 | 17,73 | 16,80 | 17,34 | -3,51% | - |
| 08.05.2025 | 17,13 | 18,02 | 17,13 | 17,97 | 5,71% | - |
| 07.05.2025 | 16,87 | 17,25 | 16,82 | 17,00 | 0,89% | - |
| 06.05.2025 | 16,85 | 16,85 | 16,85 | 16,85 | -2,42% | - |
| 05.05.2025 | 17,21 | 17,46 | 16,91 | 17,27 | 0,91% | - |
| 02.05.2025 | 16,90 | 17,61 | 16,82 | 17,11 | 5,29% | - |
| 30.04.2025 | 16,46 | 16,46 | 15,03 | 16,25 | -0,96% | - |
| 29.04.2025 | 16,66 | 16,80 | 16,06 | 16,41 | 0,47% | - |
| 28.04.2025 | 16,32 | 16,80 | 16,07 | 16,33 | 2,69% | - |
| 25.04.2025 | 16,06 | 16,06 | 15,91 | 15,91 | 1,99% | - |
| 24.04.2025 | 15,56 | 15,60 | 15,48 | 15,60 | 0,10% | - |
| 23.04.2025 | 15,38 | 15,95 | 15,36 | 15,58 | 9,68% | 50,00 |
| 22.04.2025 | 14,11 | 14,21 | 14,06 | 14,21 | 1,14% | - |
| 17.04.2025 | 13,62 | 14,05 | 13,53 | 14,05 | 2,89% | 50,00 |
| 16.04.2025 | 13,66 | 13,66 | 13,65 | 13,65 | -3,16% | - |
| 15.04.2025 | 14,20 | 14,21 | 14,10 | 14,10 | -8,30% | - |
| 14.04.2025 | 14,78 | 15,37 | 14,76 | 15,37 | 1,92% | - |
| 11.04.2025 | 15,37 | 15,37 | 15,08 | 15,08 | -5,25% | - |
| 10.04.2025 | 18,12 | 18,26 | 15,92 | 15,92 | 8,45% | - |
| 09.04.2025 | 14,88 | 14,95 | 14,68 | 14,68 | -10,08% | - |
| 08.04.2025 | 15,65 | 16,32 | 15,65 | 16,32 | 12,44% | - |
| 07.04.2025 | 14,23 | 14,52 | 14,19 | 14,52 | 0,94% | - |
| 04.04.2025 | 13,64 | 14,68 | 12,44 | 14,38 | -5,58% | - |
| 03.04.2025 | 16,24 | 16,63 | 15,23 | 15,23 | -7,50% | 320,00 |
| 02.04.2025 | 16,79 | 16,79 | 16,47 | 16,47 | -5,59% | - |
| 01.04.2025 | 16,84 | 17,44 | 16,80 | 17,44 | 6,73% | 200,00 |
| 31.03.2025 | 16,49 | 16,52 | 16,34 | 16,34 | -3,61% | - |
| 28.03.2025 | 18,05 | 18,09 | 16,75 | 16,95 | -6,09% | - |
| 27.03.2025 | 18,19 | 18,42 | 17,86 | 18,05 | -0,50% | - |
| 26.03.2025 | 18,79 | 19,15 | 17,90 | 18,14 | -5,75% | - |
| 25.03.2025 | 19,78 | 19,81 | 18,90 | 19,25 | -3,10% | - |
| 24.03.2025 | 19,42 | 19,93 | 19,28 | 19,87 | 0,48% | - |
| 21.03.2025 | 19,98 | 19,99 | 18,70 | 19,77 | -4,72% | - |
| 20.03.2025 | 19,96 | 20,94 | 19,75 | 20,75 | 7,46% | - |
| 19.03.2025 | 18,66 | 19,77 | 18,60 | 19,31 | 4,66% | - |
| 18.03.2025 | 18,33 | 18,49 | 17,59 | 18,45 | 1,03% | - |
| 17.03.2025 | 17,02 | 18,34 | 16,92 | 18,26 | 9,49% | - |
| 14.03.2025 | 16,46 | 17,19 | 16,39 | 16,68 | 6,39% | - |
| 13.03.2025 | 16,15 | 16,74 | 15,57 | 15,68 | -3,06% | - |
| 12.03.2025 | 15,17 | 16,33 | 15,05 | 16,17 | 4,17% | - |
| 11.03.2025 | 15,51 | 16,03 | 15,02 | 15,53 | -3,26% | - |
| 10.03.2025 | 17,61 | 17,62 | 15,66 | 16,05 | -7,09% | - |
| 07.03.2025 | 18,87 | 19,17 | 17,24 | 17,27 | -11,72% | - |
| 06.03.2025 | 20,11 | 20,38 | 17,87 | 19,57 | -9,67% | - |
| 05.03.2025 | 21,66 | 21,66 | 21,66 | 21,66 | 1,00% | - |