55,930€
6,49%
Echtzeit-Aktienkurs Victoria's Secret & Co.
Bid:
Ask:
Aktienkurse zur Victoria's Secret & Co. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 22.01.2026 | 55,69 | 56,13 | 55,57 | 55,76 | 6,17% | - |
| 21.01.2026 | 53,10 | 53,12 | 52,52 | 52,52 | 8,24% | - |
| 20.01.2026 | 49,69 | 49,69 | 48,14 | 48,52 | -4,22% | 80,00 |
| 19.01.2026 | 50,16 | 50,66 | 50,16 | 50,66 | -1,71% | - |
| 16.01.2026 | 51,34 | 51,54 | 51,32 | 51,54 | -0,73% | - |
| 15.01.2026 | 51,68 | 51,92 | 51,68 | 51,92 | -1,63% | - |
| 14.01.2026 | 52,76 | 52,78 | 52,76 | 52,78 | -1,31% | - |
| 13.01.2026 | 53,12 | 53,48 | 53,12 | 53,48 | -0,78% | - |
| 12.01.2026 | 55,16 | 55,16 | 53,90 | 53,90 | 1,77% | 50,00 |
| 09.01.2026 | 52,96 | 52,96 | 52,96 | 52,96 | 4,66% | - |
| 08.01.2026 | 51,14 | 51,18 | 50,60 | 50,60 | 1,20% | - |
| 07.01.2026 | 49,40 | 50,00 | 48,77 | 50,00 | 8,08% | 10,00 |
| 06.01.2026 | 46,18 | 46,26 | 46,09 | 46,26 | 4,19% | - |
| 05.01.2026 | 44,86 | 44,88 | 44,40 | 44,40 | -2,82% | 146,00 |
| 02.01.2026 | 45,33 | 45,69 | 45,33 | 45,69 | -2,35% | - |
| 30.12.2025 | 46,73 | 46,79 | 46,73 | 46,79 | 5,50% | - |
| 29.12.2025 | 44,89 | 44,89 | 44,35 | 44,35 | -2,59% | - |
| 23.12.2025 | 46,11 | 46,45 | 45,53 | 45,53 | -2,09% | 40,00 |
| 22.12.2025 | 48,32 | 48,32 | 46,50 | 46,50 | 2,74% | 163,00 |
| 19.12.2025 | 47,20 | 47,35 | 45,26 | 45,26 | 1,37% | 75,00 |
| 18.12.2025 | 46,00 | 46,00 | 44,55 | 44,65 | -2,04% | 15,00 |
| 17.12.2025 | 44,97 | 47,92 | 44,93 | 45,58 | -0,96% | 40,00 |
| 16.12.2025 | 45,39 | 46,02 | 45,37 | 46,02 | 0,72% | - |
| 15.12.2025 | 46,17 | 46,17 | 45,69 | 45,69 | 4,41% | - |
| 12.12.2025 | 44,25 | 44,30 | 43,76 | 43,76 | 0,90% | - |
| 11.12.2025 | 43,54 | 43,71 | 43,37 | 43,37 | -0,98% | - |
| 10.12.2025 | 44,36 | 44,37 | 43,80 | 43,80 | 3,96% | - |
| 09.12.2025 | 43,06 | 44,40 | 42,13 | 42,13 | 3,08% | 46,00 |
| 08.12.2025 | 42,61 | 42,61 | 40,87 | 40,87 | 13,84% | 58,00 |
| 05.12.2025 | 35,89 | 35,93 | 35,89 | 35,90 | -0,17% | - |
| 04.12.2025 | 35,82 | 35,96 | 35,82 | 35,96 | 0,31% | - |
| 03.12.2025 | 36,79 | 36,79 | 35,37 | 35,85 | -0,17% | 30,00 |
| 02.12.2025 | 37,49 | 37,59 | 35,91 | 35,91 | 3,13% | 20,00 |
| 01.12.2025 | 34,90 | 34,90 | 34,56 | 34,82 | -1,14% | 250,00 |
| 28.11.2025 | 33,94 | 35,22 | 33,94 | 35,22 | 3,53% | 11,00 |
| 27.11.2025 | 34,00 | 34,02 | 33,99 | 34,02 | 4,07% | - |
| 26.11.2025 | 32,48 | 32,69 | 32,47 | 32,69 | 4,98% | - |
| 25.11.2025 | 31,16 | 31,16 | 31,13 | 31,14 | -1,42% | - |
| 24.11.2025 | 31,09 | 32,22 | 31,05 | 31,59 | 9,16% | 518,00 |
| 21.11.2025 | 28,66 | 28,94 | 28,66 | 28,94 | -3,08% | - |
| 20.11.2025 | 29,79 | 29,86 | 29,79 | 29,86 | 1,67% | - |
| 19.11.2025 | 29,25 | 29,37 | 29,22 | 29,37 | 1,84% | - |
| 18.11.2025 | 29,55 | 29,59 | 28,84 | 28,84 | -4,82% | - |
| 17.11.2025 | 30,17 | 30,30 | 30,17 | 30,30 | 4,74% | - |
| 14.11.2025 | 29,40 | 29,45 | 28,88 | 28,93 | -3,31% | 715,00 |
| 13.11.2025 | 29,96 | 29,96 | 29,90 | 29,92 | 0,44% | - |
| 12.11.2025 | 29,63 | 29,79 | 29,63 | 29,79 | 1,12% | - |
| 11.11.2025 | 29,54 | 30,74 | 29,46 | 29,46 | -2,39% | 15,00 |
| 10.11.2025 | 30,16 | 30,18 | 29,99 | 30,18 | 0,37% | 172,00 |
| 07.11.2025 | 30,93 | 30,93 | 30,07 | 30,07 | -3,00% | 58,00 |
| 06.11.2025 | 31,95 | 31,96 | 31,00 | 31,00 | 2,34% | 130,00 |
| 05.11.2025 | 30,26 | 30,29 | 30,26 | 30,29 | 0,53% | - |
| 04.11.2025 | 30,41 | 30,43 | 30,13 | 30,13 | 0,07% | - |
| 03.11.2025 | 29,92 | 30,11 | 29,92 | 30,11 | -0,79% | - |
| 31.10.2025 | 29,07 | 30,35 | 29,01 | 30,35 | -1,11% | 274,00 |
| 30.10.2025 | 30,91 | 31,06 | 30,06 | 30,69 | -0,26% | 110,00 |
| 29.10.2025 | 29,80 | 30,77 | 29,80 | 30,77 | 3,95% | - |
| 28.10.2025 | 29,21 | 30,00 | 29,21 | 29,60 | 1,96% | 250,00 |
| 27.10.2025 | 29,59 | 29,59 | 28,69 | 29,03 | 3,05% | 180,00 |
| 24.10.2025 | 27,98 | 28,98 | 27,98 | 28,17 | 6,06% | 10,00 |
| 23.10.2025 | 26,74 | 26,74 | 26,56 | 26,56 | 0,30% | - |
| 22.10.2025 | 26,58 | 26,60 | 26,48 | 26,48 | -3,36% | - |
| 21.10.2025 | 27,40 | 27,40 | 27,40 | 27,40 | 2,85% | 190,00 |
| 20.10.2025 | 26,98 | 27,03 | 25,85 | 26,64 | 0,45% | 506,00 |
| 17.10.2025 | 25,21 | 26,52 | 25,19 | 26,52 | -0,93% | 100,00 |
| 16.10.2025 | 26,86 | 26,86 | 25,97 | 26,77 | 5,64% | 11,00 |
| 15.10.2025 | 26,15 | 26,15 | 25,26 | 25,34 | 4,02% | 154,00 |
| 14.10.2025 | 24,52 | 24,52 | 24,36 | 24,36 | -1,22% | - |
| 13.10.2025 | 23,74 | 24,66 | 23,74 | 24,66 | -2,65% | - |
| 10.10.2025 | 25,08 | 25,33 | 25,08 | 25,33 | -1,94% | - |
| 09.10.2025 | 25,55 | 25,83 | 25,55 | 25,83 | 6,52% | - |
| 08.10.2025 | 24,04 | 24,25 | 24,04 | 24,25 | -1,22% | - |
| 07.10.2025 | 24,46 | 24,55 | 24,46 | 24,55 | -0,85% | - |
| 06.10.2025 | 24,40 | 24,76 | 24,38 | 24,76 | 0,41% | - |
| 03.10.2025 | 24,46 | 24,66 | 24,45 | 24,66 | 1,19% | - |
| 02.10.2025 | 24,63 | 24,63 | 24,37 | 24,37 | 6,23% | - |
| 01.10.2025 | 22,46 | 22,94 | 22,44 | 22,94 | 3,05% | - |
| 30.09.2025 | 22,08 | 22,26 | 22,07 | 22,26 | 0,18% | - |
| 29.09.2025 | 22,02 | 22,22 | 22,00 | 22,22 | 3,30% | - |
| 26.09.2025 | 21,53 | 21,56 | 21,51 | 21,51 | 1,27% | - |
| 25.09.2025 | 21,41 | 21,44 | 21,24 | 21,24 | -1,58% | - |
| 24.09.2025 | 21,60 | 21,60 | 21,58 | 21,58 | 1,46% | - |
| 23.09.2025 | 21,24 | 21,28 | 21,24 | 21,27 | -5,00% | - |
| 22.09.2025 | 22,18 | 22,39 | 22,15 | 22,39 | -1,97% | - |
| 19.09.2025 | 23,37 | 23,63 | 22,75 | 22,84 | -0,24% | - |
| 18.09.2025 | 23,04 | 23,49 | 22,76 | 22,90 | 0,07% | - |
| 17.09.2025 | 22,22 | 23,05 | 22,21 | 22,88 | 1,37% | - |
| 16.09.2025 | 23,51 | 23,62 | 22,33 | 22,57 | -4,04% | - |
| 15.09.2025 | 22,85 | 23,69 | 22,70 | 23,52 | 1,71% | - |
| 12.09.2025 | 23,00 | 23,20 | 22,89 | 23,13 | 2,87% | - |
| 11.09.2025 | 21,98 | 22,81 | 21,84 | 22,48 | 2,84% | - |
| 10.09.2025 | 21,81 | 22,00 | 21,51 | 21,86 | 0,09% | - |
| 09.09.2025 | 21,83 | 21,93 | 21,29 | 21,84 | 0,78% | - |
| 08.09.2025 | 22,41 | 22,44 | 21,46 | 21,67 | -3,47% | - |
| 05.09.2025 | 22,01 | 22,76 | 21,39 | 22,45 | 6,27% | - |
| 04.09.2025 | 19,69 | 21,15 | 19,68 | 21,13 | 8,71% | - |
| 03.09.2025 | 19,19 | 19,84 | 19,18 | 19,43 | 1,38% | - |
| 02.09.2025 | 19,60 | 19,62 | 18,91 | 19,17 | -2,21% | - |
| 01.09.2025 | 19,57 | 19,60 | 19,55 | 19,60 | 2,46% | - |
| 29.08.2025 | 19,38 | 20,08 | 19,08 | 19,13 | -0,91% | - |