30,725€
2,69%
Echtzeit-Aktienkurs VICTORIAS SECRECT DL -,01
Bid:
Ask:
Aktienkurse zur VICTORIAS SECRECT DL -,01 Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 14.11.2025 | 29,40 | 29,45 | 28,88 | 28,93 | -3,31% | 715,00 |
| 13.11.2025 | 29,96 | 29,96 | 29,90 | 29,92 | 0,44% | - |
| 12.11.2025 | 29,63 | 29,79 | 29,63 | 29,79 | 1,12% | - |
| 11.11.2025 | 29,54 | 30,74 | 29,46 | 29,46 | -2,39% | 15,00 |
| 10.11.2025 | 30,16 | 30,18 | 29,99 | 30,18 | 0,37% | 172,00 |
| 07.11.2025 | 30,93 | 30,93 | 30,07 | 30,07 | -3,00% | 58,00 |
| 06.11.2025 | 31,95 | 31,96 | 31,00 | 31,00 | 2,34% | 130,00 |
| 05.11.2025 | 30,26 | 30,29 | 30,26 | 30,29 | 0,53% | - |
| 04.11.2025 | 30,41 | 30,43 | 30,13 | 30,13 | 0,07% | - |
| 03.11.2025 | 29,92 | 30,11 | 29,92 | 30,11 | -0,79% | - |
| 31.10.2025 | 29,07 | 30,35 | 29,01 | 30,35 | -1,11% | 274,00 |
| 30.10.2025 | 30,91 | 31,06 | 30,06 | 30,69 | -0,26% | 110,00 |
| 29.10.2025 | 29,80 | 30,77 | 29,80 | 30,77 | 3,95% | - |
| 28.10.2025 | 29,21 | 30,00 | 29,21 | 29,60 | 1,96% | 250,00 |
| 27.10.2025 | 29,59 | 29,59 | 28,69 | 29,03 | 3,05% | 180,00 |
| 24.10.2025 | 27,98 | 28,98 | 27,98 | 28,17 | 6,06% | 10,00 |
| 23.10.2025 | 26,74 | 26,74 | 26,56 | 26,56 | 0,30% | - |
| 22.10.2025 | 26,58 | 26,60 | 26,48 | 26,48 | -3,36% | - |
| 21.10.2025 | 27,40 | 27,40 | 27,40 | 27,40 | 2,85% | 190,00 |
| 20.10.2025 | 26,98 | 27,03 | 25,85 | 26,64 | 0,45% | 506,00 |
| 17.10.2025 | 25,21 | 26,52 | 25,19 | 26,52 | -0,93% | 100,00 |
| 16.10.2025 | 26,86 | 26,86 | 25,97 | 26,77 | 5,64% | 11,00 |
| 15.10.2025 | 26,15 | 26,15 | 25,26 | 25,34 | 4,02% | 154,00 |
| 14.10.2025 | 24,52 | 24,52 | 24,36 | 24,36 | -1,22% | - |
| 13.10.2025 | 23,74 | 24,66 | 23,74 | 24,66 | -2,65% | - |
| 10.10.2025 | 25,08 | 25,33 | 25,08 | 25,33 | -1,94% | - |
| 09.10.2025 | 25,55 | 25,83 | 25,55 | 25,83 | 6,52% | - |
| 08.10.2025 | 24,04 | 24,25 | 24,04 | 24,25 | -1,22% | - |
| 07.10.2025 | 24,46 | 24,55 | 24,46 | 24,55 | -0,85% | - |
| 06.10.2025 | 24,40 | 24,76 | 24,38 | 24,76 | 0,41% | - |
| 03.10.2025 | 24,46 | 24,66 | 24,45 | 24,66 | 1,19% | - |
| 02.10.2025 | 24,63 | 24,63 | 24,37 | 24,37 | 6,23% | - |
| 01.10.2025 | 22,46 | 22,94 | 22,44 | 22,94 | 3,05% | - |
| 30.09.2025 | 22,08 | 22,26 | 22,07 | 22,26 | 0,18% | - |
| 29.09.2025 | 22,02 | 22,22 | 22,00 | 22,22 | 3,30% | - |
| 26.09.2025 | 21,53 | 21,56 | 21,51 | 21,51 | 1,27% | - |
| 25.09.2025 | 21,41 | 21,44 | 21,24 | 21,24 | -1,58% | - |
| 24.09.2025 | 21,60 | 21,60 | 21,58 | 21,58 | 1,46% | - |
| 23.09.2025 | 21,24 | 21,28 | 21,24 | 21,27 | -5,00% | - |
| 22.09.2025 | 22,18 | 22,39 | 22,15 | 22,39 | -1,97% | - |
| 19.09.2025 | 23,37 | 23,63 | 22,75 | 22,84 | -0,24% | - |
| 18.09.2025 | 23,04 | 23,49 | 22,76 | 22,90 | 0,07% | - |
| 17.09.2025 | 22,22 | 23,05 | 22,21 | 22,88 | 1,37% | - |
| 16.09.2025 | 23,51 | 23,62 | 22,33 | 22,57 | -4,04% | - |
| 15.09.2025 | 22,85 | 23,69 | 22,70 | 23,52 | 1,71% | - |
| 12.09.2025 | 23,00 | 23,20 | 22,89 | 23,13 | 2,87% | - |
| 11.09.2025 | 21,98 | 22,81 | 21,84 | 22,48 | 2,84% | - |
| 10.09.2025 | 21,81 | 22,00 | 21,51 | 21,86 | 0,09% | - |
| 09.09.2025 | 21,83 | 21,93 | 21,29 | 21,84 | 0,78% | - |
| 08.09.2025 | 22,41 | 22,44 | 21,46 | 21,67 | -3,47% | - |
| 05.09.2025 | 22,01 | 22,76 | 21,39 | 22,45 | 6,27% | - |
| 04.09.2025 | 19,69 | 21,15 | 19,68 | 21,13 | 8,71% | - |
| 03.09.2025 | 19,19 | 19,84 | 19,18 | 19,43 | 1,38% | - |
| 02.09.2025 | 19,60 | 19,62 | 18,91 | 19,17 | -2,21% | - |
| 01.09.2025 | 19,57 | 19,60 | 19,55 | 19,60 | 2,46% | - |
| 29.08.2025 | 19,38 | 20,08 | 19,08 | 19,13 | -0,91% | - |
| 28.08.2025 | 19,69 | 21,97 | 19,24 | 19,31 | -1,00% | - |
| 27.08.2025 | 18,92 | 19,68 | 18,92 | 19,50 | 5,14% | - |
| 26.08.2025 | 18,69 | 18,76 | 18,36 | 18,55 | -2,87% | - |
| 25.08.2025 | 18,79 | 19,11 | 18,49 | 19,10 | 0,10% | - |
| 22.08.2025 | 18,45 | 19,22 | 18,45 | 19,08 | 3,08% | - |
| 21.08.2025 | 18,92 | 18,92 | 18,28 | 18,51 | -2,82% | - |
| 20.08.2025 | 19,20 | 19,29 | 18,79 | 19,04 | -0,79% | - |
| 19.08.2025 | 19,45 | 19,93 | 19,10 | 19,20 | 0,73% | - |
| 18.08.2025 | 19,07 | 19,32 | 18,92 | 19,06 | -1,14% | - |
| 15.08.2025 | 19,34 | 19,52 | 19,06 | 19,28 | 3,17% | - |
| 14.08.2025 | 19,40 | 19,50 | 18,43 | 18,68 | -1,26% | - |
| 13.08.2025 | 18,99 | 19,18 | 18,42 | 18,92 | 0,96% | - |
| 12.08.2025 | 18,39 | 18,82 | 18,15 | 18,74 | 4,80% | - |
| 11.08.2025 | 18,15 | 18,41 | 17,61 | 17,88 | -1,13% | - |
| 08.08.2025 | 18,63 | 18,82 | 18,03 | 18,09 | -2,04% | - |
| 07.08.2025 | 17,55 | 18,78 | 17,54 | 18,47 | 8,91% | - |
| 06.08.2025 | 16,30 | 17,04 | 16,30 | 16,96 | 0,85% | - |
| 05.08.2025 | 17,84 | 18,08 | 16,61 | 16,81 | -2,07% | - |
| 04.08.2025 | 16,21 | 17,20 | 16,21 | 17,17 | 7,80% | - |
| 01.08.2025 | 16,48 | 16,48 | 15,61 | 15,93 | -3,92% | - |
| 31.07.2025 | 17,20 | 17,26 | 16,54 | 16,58 | -3,42% | - |
| 30.07.2025 | 17,24 | 17,48 | 16,99 | 17,16 | -1,83% | - |
| 29.07.2025 | 17,99 | 18,19 | 17,48 | 17,48 | -2,94% | - |
| 28.07.2025 | 18,39 | 18,61 | 17,89 | 18,01 | -0,33% | - |
| 25.07.2025 | 17,73 | 18,12 | 17,50 | 18,07 | 1,06% | - |
| 24.07.2025 | 18,32 | 18,41 | 17,88 | 17,88 | -3,06% | - |
| 23.07.2025 | 17,94 | 18,95 | 17,92 | 18,45 | 2,99% | - |
| 22.07.2025 | 17,05 | 18,11 | 16,86 | 17,91 | 4,67% | - |
| 21.07.2025 | 16,39 | 17,25 | 16,38 | 17,11 | 6,42% | - |
| 18.07.2025 | 15,86 | 16,49 | 15,80 | 16,08 | 1,26% | - |
| 17.07.2025 | 15,28 | 15,96 | 15,23 | 15,88 | 0,94% | - |
| 16.07.2025 | 15,68 | 16,02 | 15,68 | 15,73 | -0,58% | - |
| 15.07.2025 | 16,25 | 16,44 | 15,81 | 15,83 | -2,10% | - |
| 14.07.2025 | 16,33 | 16,57 | 15,95 | 16,17 | -2,97% | - |
| 11.07.2025 | 17,18 | 17,26 | 16,56 | 16,66 | -1,93% | - |
| 10.07.2025 | 16,99 | 16,99 | 16,99 | 16,99 | -0,09% | - |
| 09.07.2025 | 17,05 | 17,08 | 17,00 | 17,00 | -3,44% | - |
| 08.07.2025 | 17,38 | 17,61 | 17,38 | 17,61 | 0,77% | - |
| 07.07.2025 | 17,48 | 17,92 | 17,46 | 17,47 | 0,40% | - |
| 04.07.2025 | 17,45 | 17,45 | 17,40 | 17,40 | -0,43% | - |
| 03.07.2025 | 17,28 | 17,48 | 17,28 | 17,48 | 3,99% | - |
| 02.07.2025 | 16,66 | 16,86 | 16,66 | 16,81 | 6,17% | - |
| 01.07.2025 | 15,78 | 15,85 | 15,60 | 15,83 | -2,57% | - |
| 30.06.2025 | 16,56 | 16,71 | 16,02 | 16,25 | -1,90% | - |