74,370€
-2,97%
Echtzeit-Aktienkurs Victoria'S Secret & Co.
Bid:
Ask:
Aktienkurse zur Victoria'S Secret & Co. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 20.08.2026 | 75,84 | 76,78 | 74,03 | 74,65 | -2,61% | - |
| 19.08.2026 | 72,43 | 76,85 | 72,27 | 76,65 | 4,73% | - |
| 18.08.2026 | 72,33 | 73,65 | 71,91 | 73,19 | -0,77% | - |
| 17.08.2026 | 75,99 | 76,75 | 73,06 | 73,76 | -5,00% | - |
| 14.08.2026 | 78,84 | 79,20 | 77,17 | 77,64 | -1,35% | - |
| 13.08.2026 | 81,39 | 82,01 | 78,38 | 78,70 | -3,62% | - |
| 12.08.2026 | 81,42 | 83,00 | 81,30 | 81,66 | -2,66% | - |
| 11.08.2026 | 86,95 | 87,11 | 82,83 | 83,89 | -4,32% | - |