47,720€
-6,98%
Echtzeit-Aktienkurs Victoria's Secret & Co.
Bid:
Ask:
Aktienkurse zur Victoria's Secret & Co. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 29.05.2026 | 50,53 | 50,79 | 47,57 | 47,93 | -6,57% | - |
| 28.05.2026 | 49,25 | 51,65 | 49,01 | 51,30 | 4,24% | - |
| 27.05.2026 | 48,10 | 50,13 | 48,07 | 49,22 | 4,10% | - |
| 26.05.2026 | 45,38 | 47,75 | 45,30 | 47,28 | 4,38% | - |
| 25.05.2026 | 45,41 | 45,49 | 45,29 | 45,29 | 2,18% | - |
| 22.05.2026 | 44,03 | 44,45 | 43,41 | 44,33 | 6,28% | - |
| 21.05.2026 | 40,98 | 42,35 | 40,60 | 41,71 | 4,87% | - |
| 20.05.2026 | 38,99 | 39,97 | 37,79 | 39,77 | 5,91% | - |
| 19.05.2026 | 38,49 | 38,68 | 37,20 | 37,55 | -1,92% | - |
| 18.05.2026 | 39,25 | 39,89 | 38,14 | 38,29 | -5,41% | - |
| 15.05.2026 | 39,88 | 40,81 | 39,16 | 40,48 | 0,96% | - |
| 14.05.2026 | 38,70 | 40,15 | 38,53 | 40,09 | 4,63% | - |
| 13.05.2026 | 39,50 | 39,94 | 37,69 | 38,32 | -0,13% | - |
| 12.05.2026 | 39,12 | 39,30 | 37,44 | 38,37 | -4,87% | - |
| 11.05.2026 | 40,78 | 41,20 | 39,69 | 40,33 | -1,92% | - |
| 08.05.2026 | 40,55 | 42,28 | 40,38 | 41,12 | -0,40% | - |
| 07.05.2026 | 43,96 | 44,13 | 41,28 | 41,29 | -5,52% | - |
| 06.05.2026 | 43,31 | 44,79 | 42,81 | 43,70 | 2,15% | - |
| 05.05.2026 | 43,11 | 44,28 | 42,38 | 42,78 | -1,59% | - |
| 04.05.2026 | 44,54 | 44,84 | 43,33 | 43,47 | -1,19% | - |
| 30.04.2026 | 43,35 | 44,28 | 43,04 | 43,99 | -0,90% | - |
| 29.04.2026 | 44,29 | 46,96 | 43,35 | 44,39 | 0,85% | - |
| 28.04.2026 | 44,95 | 45,08 | 43,23 | 44,02 | -1,22% | - |
| 27.04.2026 | 44,94 | 45,56 | 44,48 | 44,56 | -2,29% | - |
| 24.04.2026 | 44,62 | 45,79 | 44,14 | 45,61 | 2,09% | - |
| 23.04.2026 | 44,71 | 45,48 | 44,18 | 44,67 | -2,89% | - |
| 22.04.2026 | 47,03 | 47,55 | 45,88 | 46,00 | -4,26% | - |
| 21.04.2026 | 47,08 | 49,05 | 46,84 | 48,05 | 4,47% | - |
| 20.04.2026 | 46,26 | 47,19 | 45,74 | 45,99 | 0,48% | - |
| 17.04.2026 | 44,09 | 46,10 | 43,78 | 45,77 | 6,33% | - |
| 16.04.2026 | 42,02 | 43,12 | 41,97 | 43,05 | 3,47% | - |
| 15.04.2026 | 41,20 | 41,95 | 40,18 | 41,60 | -1,85% | - |
| 14.04.2026 | 42,41 | 43,49 | 42,24 | 42,39 | 0,26% | - |
| 13.04.2026 | 42,92 | 42,98 | 41,43 | 42,28 | 0,13% | - |
| 10.04.2026 | 44,02 | 44,33 | 42,10 | 42,22 | -3,94% | - |
| 09.04.2026 | 44,16 | 44,18 | 43,15 | 43,95 | -0,52% | - |
| 08.04.2026 | 44,15 | 44,72 | 43,12 | 44,18 | 6,92% | - |
| 07.04.2026 | 42,13 | 42,77 | 40,62 | 41,32 | 3,86% | - |
| 02.04.2026 | 39,50 | 40,69 | 38,67 | 39,79 | -5,49% | - |
| 01.04.2026 | 40,26 | 42,14 | 40,01 | 42,10 | 5,79% | - |
| 31.03.2026 | 38,04 | 40,29 | 37,88 | 39,79 | 4,96% | - |
| 30.03.2026 | 37,04 | 38,14 | 36,93 | 37,91 | 0,08% | - |
| 27.03.2026 | 38,63 | 38,65 | 37,42 | 37,88 | -0,29% | - |
| 26.03.2026 | 38,41 | 38,98 | 37,74 | 37,99 | -1,86% | - |
| 25.03.2026 | 37,70 | 39,24 | 37,63 | 38,71 | 2,08% | - |
| 24.03.2026 | 39,19 | 39,24 | 36,92 | 37,92 | -3,07% | - |
| 23.03.2026 | 38,37 | 40,63 | 38,37 | 39,12 | -2,00% | - |
| 20.03.2026 | 41,83 | 41,88 | 39,69 | 39,92 | -3,43% | - |
| 19.03.2026 | 41,42 | 41,97 | 40,47 | 41,34 | 1,05% | - |
| 18.03.2026 | 40,40 | 40,99 | 39,86 | 40,91 | 4,04% | - |
| 17.03.2026 | 39,04 | 40,49 | 38,99 | 39,32 | -1,34% | - |
| 16.03.2026 | 39,56 | 40,46 | 39,34 | 39,86 | -0,40% | - |
| 13.03.2026 | 38,98 | 40,02 | 38,92 | 40,02 | 1,55% | - |
| 12.03.2026 | 38,46 | 39,84 | 38,30 | 39,41 | 0,42% | - |
| 11.03.2026 | 41,05 | 41,17 | 38,99 | 39,24 | -5,11% | - |
| 10.03.2026 | 41,14 | 41,79 | 39,97 | 41,36 | 4,59% | - |
| 09.03.2026 | 39,46 | 39,80 | 38,43 | 39,54 | -5,95% | - |
| 06.03.2026 | 45,19 | 45,50 | 41,28 | 42,04 | -8,24% | - |
| 05.03.2026 | 51,70 | 54,78 | 43,63 | 45,82 | -13,20% | - |
| 04.03.2026 | 53,31 | 55,49 | 52,23 | 52,78 | 4,74% | - |
| 03.03.2026 | 52,00 | 52,10 | 48,74 | 50,39 | -3,39% | - |
| 02.03.2026 | 52,69 | 52,96 | 51,36 | 52,16 | -0,97% | - |
| 27.02.2026 | 55,39 | 55,53 | 51,98 | 52,67 | -3,55% | - |
| 26.02.2026 | 52,50 | 54,75 | 52,49 | 54,61 | 1,94% | - |
| 25.02.2026 | 52,82 | 53,69 | 52,56 | 53,57 | 1,04% | - |
| 24.02.2026 | 51,76 | 53,29 | 51,18 | 53,02 | 5,70% | - |
| 23.02.2026 | 54,02 | 54,62 | 49,99 | 50,16 | -4,96% | - |
| 20.02.2026 | 52,32 | 54,92 | 51,37 | 52,78 | 1,77% | - |
| 19.02.2026 | 52,85 | 52,92 | 51,14 | 51,86 | -1,39% | - |
| 18.02.2026 | 51,06 | 52,63 | 50,06 | 52,59 | 6,74% | - |
| 17.02.2026 | 49,27 | 49,27 | 49,27 | 49,27 | -0,30% | - |
| 16.02.2026 | 49,46 | 49,54 | 49,38 | 49,42 | 0,27% | - |
| 13.02.2026 | 47,95 | 49,44 | 47,02 | 49,29 | 3,87% | - |
| 12.02.2026 | 47,62 | 49,64 | 47,26 | 47,45 | -2,99% | - |
| 11.02.2026 | 49,67 | 50,99 | 48,56 | 48,92 | -5,95% | - |
| 10.02.2026 | 51,92 | 52,15 | 50,80 | 52,01 | 0,93% | - |
| 09.02.2026 | 52,74 | 52,78 | 51,52 | 51,53 | -1,90% | - |
| 06.02.2026 | 50,01 | 52,77 | 49,95 | 52,53 | 6,25% | - |
| 05.02.2026 | 51,56 | 51,87 | 48,85 | 49,44 | -0,15% | - |
| 04.02.2026 | 50,81 | 51,26 | 49,08 | 49,52 | -5,34% | - |
| 03.02.2026 | 48,82 | 52,71 | 48,68 | 52,31 | 9,64% | - |
| 02.02.2026 | 45,35 | 47,74 | 44,85 | 47,71 | 3,60% | - |
| 30.01.2026 | 45,82 | 46,05 | 45,76 | 46,05 | -1,81% | - |
| 29.01.2026 | 46,89 | 48,25 | 46,63 | 46,90 | -0,72% | - |
| 28.01.2026 | 46,63 | 47,98 | 46,33 | 47,24 | -2,70% | - |
| 27.01.2026 | 48,45 | 48,55 | 48,45 | 48,55 | 1,23% | - |
| 26.01.2026 | 49,35 | 49,55 | 47,96 | 47,96 | -7,98% | 37,00 |
| 23.01.2026 | 52,14 | 52,14 | 52,06 | 52,12 | -5,24% | - |
| 22.01.2026 | 54,72 | 55,44 | 54,72 | 55,00 | 4,72% | 15,00 |
| 21.01.2026 | 53,10 | 53,12 | 52,52 | 52,52 | 8,24% | - |
| 20.01.2026 | 49,69 | 49,69 | 48,14 | 48,52 | -4,22% | 80,00 |
| 19.01.2026 | 50,16 | 50,66 | 50,16 | 50,66 | -1,71% | - |
| 16.01.2026 | 51,34 | 51,54 | 51,32 | 51,54 | -0,73% | - |
| 15.01.2026 | 51,68 | 51,92 | 51,68 | 51,92 | -1,63% | - |
| 14.01.2026 | 52,76 | 52,78 | 52,76 | 52,78 | -1,31% | - |
| 13.01.2026 | 53,12 | 53,48 | 53,12 | 53,48 | -0,78% | - |
| 12.01.2026 | 55,16 | 55,16 | 53,90 | 53,90 | 1,77% | 50,00 |
| 09.01.2026 | 52,96 | 52,96 | 52,96 | 52,96 | 4,66% | - |
| 08.01.2026 | 51,14 | 51,18 | 50,60 | 50,60 | 1,20% | - |
| 07.01.2026 | 49,40 | 50,00 | 48,77 | 50,00 | 8,08% | 10,00 |