73,470€
-1,45%
Echtzeit-Aktienkurs Victoria's Secret & Co.
Bid:
Ask:
Aktienkurse zur Victoria's Secret & Co. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 24.07.2026 | 72,93 | 73,31 | 71,56 | 73,09 | -1,96% | - |
| 23.07.2026 | 76,72 | 77,00 | 74,02 | 74,55 | -4,23% | - |
| 22.07.2026 | 76,14 | 78,65 | 75,66 | 77,84 | 2,35% | - |
| 21.07.2026 | 77,92 | 78,14 | 75,11 | 76,05 | 0,65% | - |
| 20.07.2026 | 72,26 | 75,86 | 71,92 | 75,56 | 4,92% | - |
| 17.07.2026 | 71,47 | 73,48 | 70,49 | 72,02 | -2,77% | - |
| 16.07.2026 | 73,69 | 75,32 | 72,82 | 74,07 | 0,31% | - |
| 15.07.2026 | 71,68 | 74,18 | 71,67 | 73,84 | 4,65% | - |
| 14.07.2026 | 69,15 | 70,84 | 68,81 | 70,56 | 0,36% | - |
| 13.07.2026 | 68,62 | 70,71 | 68,46 | 70,31 | 5,10% | - |
| 10.07.2026 | 66,59 | 67,66 | 66,16 | 66,90 | -1,36% | - |
| 09.07.2026 | 67,02 | 68,35 | 66,69 | 67,82 | 3,12% | - |
| 08.07.2026 | 68,30 | 68,61 | 65,58 | 65,77 | -4,29% | - |
| 07.07.2026 | 68,16 | 69,36 | 67,31 | 68,72 | -0,09% | - |
| 06.07.2026 | 67,38 | 69,04 | 66,67 | 68,78 | 2,66% | - |
| 03.07.2026 | 67,13 | 67,15 | 66,85 | 67,00 | 1,35% | - |
| 02.07.2026 | 68,10 | 68,58 | 65,40 | 66,11 | -8,26% | - |
| 01.07.2026 | 72,98 | 74,27 | 70,96 | 72,06 | -1,17% | - |
| 30.06.2026 | 75,88 | 75,98 | 72,34 | 72,91 | -3,80% | - |