79,390€
0,18%
Echtzeit-Aktienkurs Victoria's Secret & Co.
Bid:
Ask:
Aktienkurse zur Victoria's Secret & Co. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 21.10.2026 | 78,36 | 79,70 | 78,07 | 79,68 | 0,54% | - |
| 20.10.2026 | 80,39 | 80,83 | 79,00 | 79,25 | -2,99% | - |
| 19.10.2026 | 79,24 | 81,99 | 78,57 | 81,69 | 3,87% | - |
| 16.10.2026 | 80,71 | 82,65 | 77,10 | 78,65 | -3,02% | - |
| 15.10.2026 | 78,92 | 81,48 | 76,28 | 81,10 | 2,81% | - |
| 14.10.2026 | 79,43 | 79,78 | 78,02 | 78,88 | -0,64% | - |
| 13.10.2026 | 79,66 | 82,88 | 79,13 | 79,39 | 2,96% | - |
| 12.10.2026 | 74,14 | 78,65 | 74,00 | 77,11 | 4,91% | - |
| 09.10.2026 | 77,14 | 78,19 | 73,09 | 73,50 | -1,04% | - |
| 08.10.2026 | 76,23 | 76,49 | 73,95 | 74,27 | -2,80% | - |
| 07.10.2026 | 75,81 | 77,08 | 74,77 | 76,41 | -3,13% | - |
| 06.10.2026 | 80,01 | 80,07 | 77,60 | 78,88 | 0,74% | - |
| 05.10.2026 | 82,02 | 82,02 | 77,37 | 78,30 | -1,14% | - |
| 02.10.2026 | 78,84 | 79,86 | 78,24 | 79,20 | 2,71% | - |
| 01.10.2026 | 78,23 | 78,81 | 76,85 | 77,11 | -3,20% | - |
| 30.09.2026 | 78,76 | 80,96 | 77,97 | 79,66 | 2,67% | - |
| 29.09.2026 | 77,77 | 79,49 | 77,00 | 77,59 | 1,41% | - |
| 28.09.2026 | 72,60 | 77,54 | 72,14 | 76,51 | 4,87% | - |
| 25.09.2026 | 73,70 | 74,19 | 72,87 | 72,96 | -0,01% | - |
| 24.09.2026 | 72,98 | 73,55 | 72,36 | 72,97 | -0,01% | - |
| 23.09.2026 | 73,42 | 74,17 | 71,31 | 72,98 | -0,55% | - |
| 22.09.2026 | 71,20 | 74,78 | 71,10 | 73,38 | 2,83% | - |
| 21.09.2026 | 68,24 | 71,36 | 68,24 | 71,36 | 6,70% | - |
| 18.09.2026 | 67,68 | 67,68 | 66,67 | 66,88 | -1,53% | - |
| 17.09.2026 | 64,89 | 68,06 | 64,64 | 67,92 | 5,86% | - |
| 16.09.2026 | 63,00 | 64,40 | 62,84 | 64,16 | 0,90% | - |
| 15.09.2026 | 64,39 | 65,93 | 63,46 | 63,59 | -0,66% | - |
| 14.09.2026 | 65,34 | 65,61 | 63,36 | 64,01 | 0,05% | - |
| 11.09.2026 | 63,48 | 65,31 | 63,34 | 63,98 | 2,24% | - |
| 10.09.2026 | 65,34 | 65,34 | 62,35 | 62,58 | -3,25% | - |
| 09.09.2026 | 67,36 | 67,40 | 63,90 | 64,68 | -3,79% | - |
| 08.09.2026 | 64,53 | 67,43 | 62,81 | 67,23 | 5,44% | - |
| 07.09.2026 | 64,30 | 64,31 | 63,35 | 63,76 | -0,61% | - |
| 04.09.2026 | 63,17 | 64,73 | 63,01 | 64,15 | -0,48% | - |
| 03.09.2026 | 76,50 | 76,80 | 56,44 | 64,46 | -11,10% | - |
| 02.09.2026 | 72,82 | 73,45 | 71,87 | 72,51 | -2,04% | - |
| 01.09.2026 | 73,62 | 74,28 | 72,21 | 74,02 | -0,23% | - |
| 31.08.2026 | 76,76 | 77,13 | 73,49 | 74,19 | -3,99% | - |
| 28.08.2026 | 77,23 | 79,26 | 76,58 | 77,27 | 0,44% | - |
| 27.08.2026 | 78,08 | 78,18 | 75,90 | 76,93 | -1,75% | - |
| 26.08.2026 | 74,97 | 79,55 | 74,61 | 78,30 | 5,63% | - |
| 25.08.2026 | 74,91 | 75,52 | 72,86 | 74,13 | -1,33% | - |
| 24.08.2026 | 73,86 | 76,10 | 73,41 | 75,13 | 1,83% | - |
| 21.08.2026 | 74,32 | 76,16 | 73,37 | 73,78 | -1,17% | - |
| 20.08.2026 | 75,84 | 76,78 | 74,03 | 74,65 | -2,61% | - |
| 19.08.2026 | 72,43 | 76,85 | 72,27 | 76,65 | 4,73% | - |
| 18.08.2026 | 72,33 | 73,65 | 71,91 | 73,19 | -0,77% | - |
| 17.08.2026 | 75,99 | 76,75 | 73,06 | 73,76 | -5,00% | - |
| 14.08.2026 | 78,84 | 79,20 | 77,17 | 77,64 | -1,35% | - |
| 13.08.2026 | 81,39 | 82,01 | 78,38 | 78,70 | -3,62% | - |
| 12.08.2026 | 81,42 | 83,00 | 81,30 | 81,66 | -2,66% | - |
| 11.08.2026 | 86,95 | 87,11 | 82,83 | 83,89 | -4,32% | - |