Aktienkurse zur Xometry Inc Aktie

Datum	Erster	Hoch	Tief	Schluss	Tagesperformance	Volumen
16.05.2025	29,46	30,44	29,37	30,24	4,65%	-
15.05.2025	29,12	29,37	28,29	28,90	2,07%	-
14.05.2025	27,38	28,42	27,01	28,31	0,48%	-
13.05.2025	28,94	29,66	27,90	28,18	0,71%	-
12.05.2025	27,74	28,95	27,37	27,98	2,49%	-
09.05.2025	27,21	27,94	27,01	27,30	0,78%	-
08.05.2025	26,57	27,28	26,52	27,09	0,46%	-
07.05.2025	27,07	27,20	26,19	26,96	13,56%	-
06.05.2025	23,74	23,74	23,74	23,74	-3,55%	-
05.05.2025	24,39	24,71	23,82	24,62	1,44%	-
02.05.2025	23,03	24,85	22,95	24,27	9,52%	-
30.04.2025	22,66	22,79	21,77	22,16	-1,58%	-
29.04.2025	23,52	23,59	22,28	22,51	1,65%	-
28.04.2025	22,17	22,78	21,93	22,15	1,42%	-
25.04.2025	22,07	22,08	21,56	21,84	1,04%	-
24.04.2025	20,93	21,66	20,71	21,61	1,31%	-
23.04.2025	20,91	22,29	20,86	21,33	11,33%	-
22.04.2025	19,16	19,16	19,16	19,16	1,27%	-
17.04.2025	19,42	19,66	18,72	18,92	-0,03%	-
16.04.2025	18,55	19,07	18,44	18,93	-0,32%	-
15.04.2025	18,94	19,18	18,58	18,99	-0,84%	-
14.04.2025	19,13	19,82	18,94	19,15	7,25%	-
11.04.2025	18,78	18,79	17,59	17,85	-6,11%	-
10.04.2025	19,95	20,03	18,85	19,01	9,49%	-
09.04.2025	17,37	17,37	17,37	17,37	-8,47%	-
08.04.2025	19,30	21,70	18,96	18,97	1,47%	-
07.04.2025	17,13	20,25	17,06	18,70	0,11%	-
04.04.2025	19,52	19,54	17,31	18,68	-5,02%	-
03.04.2025	21,68	21,79	19,48	19,67	-15,46%	-
02.04.2025	23,14	23,48	22,21	23,26	-0,60%	-
01.04.2025	23,13	23,51	22,73	23,40	2,12%	-
31.03.2025	23,71	23,81	22,28	22,92	-2,90%	-
28.03.2025	24,48	24,69	23,54	23,60	-6,35%	-
27.03.2025	24,30	25,56	24,19	25,20	3,51%	-
26.03.2025	24,87	25,23	24,28	24,35	-0,96%	-
25.03.2025	25,21	25,28	24,35	24,58	-1,23%	-
24.03.2025	23,92	25,14	23,92	24,89	5,09%	-
21.03.2025	23,58	23,75	23,20	23,68	-0,29%	-
20.03.2025	24,26	24,53	23,73	23,75	-1,72%	-
19.03.2025	23,30	24,37	23,28	24,17	4,23%	-
18.03.2025	23,44	23,86	22,69	23,19	0,78%	-