81,840€
3,65%
Echtzeit-Aktienkurs XOMETRY INC.CL.A -,000001
Bid:
Ask:
Aktienkurse zur XOMETRY INC.CL.A -,000001 Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.07.2026 | 78,60 | 82,02 | 78,60 | 80,33 | 1,74% | - |
| 08.07.2026 | 81,34 | 83,39 | 78,52 | 78,96 | -2,28% | - |
| 07.07.2026 | 81,80 | 82,68 | 79,55 | 80,80 | -4,67% | - |
| 06.07.2026 | 80,57 | 85,20 | 78,69 | 84,76 | 5,16% | - |
| 03.07.2026 | 80,97 | 81,05 | 80,44 | 80,60 | -1,56% | - |
| 02.07.2026 | 83,58 | 85,18 | 81,15 | 81,88 | -3,99% | - |
| 01.07.2026 | 83,60 | 86,25 | 83,48 | 85,28 | -0,37% | - |
| 30.06.2026 | 82,87 | 86,14 | 82,50 | 85,60 | 3,87% | - |
| 29.06.2026 | 83,65 | 84,72 | 81,88 | 82,41 | 0,60% | - |
| 26.06.2026 | 80,72 | 82,69 | 79,61 | 81,92 | 1,37% | - |
| 25.06.2026 | 82,34 | 83,25 | 79,26 | 80,81 | -2,62% | - |
| 24.06.2026 | 81,29 | 83,55 | 80,58 | 82,98 | 2,51% | - |
| 23.06.2026 | 78,32 | 81,73 | 77,72 | 80,95 | 3,27% | - |
| 22.06.2026 | 81,43 | 82,35 | 78,39 | 78,39 | -3,61% | - |
| 19.06.2026 | 81,18 | 81,34 | 80,95 | 81,33 | -0,16% | - |
| 18.06.2026 | 78,19 | 81,73 | 77,95 | 81,46 | 6,51% | - |
| 17.06.2026 | 75,74 | 77,60 | 72,62 | 76,48 | 3,90% | - |
| 16.06.2026 | 75,01 | 75,94 | 73,45 | 73,61 | -2,00% | - |
| 15.06.2026 | 77,09 | 77,25 | 74,57 | 75,11 | -0,83% | - |
| 12.06.2026 | 74,23 | 76,21 | 73,97 | 75,74 | 3,73% | - |
| 11.06.2026 | 72,02 | 73,99 | 71,45 | 73,02 | 2,90% | - |
| 10.06.2026 | 69,79 | 71,43 | 68,72 | 70,96 | 3,94% | - |
| 09.06.2026 | 71,58 | 73,29 | 68,26 | 68,27 | -6,43% | - |
| 08.06.2026 | 68,25 | 74,03 | 68,25 | 72,96 | 0,00% | - |
| 05.06.2026 | 71,19 | 73,06 | 70,43 | 72,96 | 2,62% | - |
| 04.06.2026 | 70,46 | 71,17 | 68,86 | 71,10 | -0,27% | - |
| 03.06.2026 | 73,15 | 73,19 | 70,62 | 71,29 | -1,18% | - |
| 02.06.2026 | 75,85 | 79,58 | 69,79 | 72,14 | -13,03% | - |
| 01.06.2026 | 82,43 | 82,97 | 80,82 | 82,95 | 2,26% | - |
| 29.05.2026 | 82,26 | 82,48 | 80,53 | 81,12 | -2,58% | - |
| 28.05.2026 | 80,98 | 83,64 | 80,98 | 83,27 | 4,19% | - |
| 27.05.2026 | 79,56 | 80,71 | 78,36 | 79,92 | 1,20% | - |
| 26.05.2026 | 77,40 | 79,70 | 76,86 | 78,97 | 1,79% | - |
| 25.05.2026 | 77,72 | 77,81 | 77,58 | 77,58 | 2,33% | - |
| 22.05.2026 | 75,11 | 76,94 | 74,48 | 75,81 | -0,16% | - |
| 21.05.2026 | 78,74 | 79,11 | 75,89 | 75,93 | -3,50% | - |
| 20.05.2026 | 75,44 | 79,36 | 73,60 | 78,68 | 6,40% | - |
| 19.05.2026 | 75,38 | 75,65 | 71,87 | 73,95 | -2,86% | - |
| 18.05.2026 | 73,76 | 78,13 | 73,63 | 76,13 | 2,49% | - |
| 15.05.2026 | 76,45 | 77,80 | 72,13 | 74,28 | -1,80% | - |
| 14.05.2026 | 73,84 | 75,64 | 72,89 | 75,64 | 0,76% | - |
| 13.05.2026 | 71,91 | 75,32 | 71,06 | 75,07 | 10,53% | - |
| 12.05.2026 | 68,22 | 70,06 | 67,69 | 67,92 | 0,73% | - |
| 11.05.2026 | 67,27 | 68,42 | 66,82 | 67,43 | 2,46% | - |
| 08.05.2026 | 66,17 | 69,48 | 64,58 | 65,81 | 0,15% | - |
| 07.05.2026 | 47,76 | 67,55 | 47,59 | 65,71 | 36,19% | - |
| 06.05.2026 | 47,60 | 48,31 | 46,47 | 48,25 | 2,38% | - |
| 05.05.2026 | 45,51 | 47,17 | 45,43 | 47,13 | 3,74% | - |
| 04.05.2026 | 45,73 | 46,59 | 45,09 | 45,43 | 6,29% | - |
| 30.04.2026 | 38,76 | 43,10 | 38,74 | 42,74 | 9,20% | - |
| 29.04.2026 | 39,84 | 39,96 | 37,92 | 39,14 | -0,47% | - |
| 28.04.2026 | 40,57 | 41,70 | 39,26 | 39,33 | -3,44% | - |
| 27.04.2026 | 40,70 | 41,53 | 40,22 | 40,73 | 1,72% | - |
| 24.04.2026 | 40,38 | 40,63 | 39,44 | 40,04 | -0,78% | - |
| 23.04.2026 | 41,20 | 41,56 | 39,96 | 40,35 | -0,16% | - |
| 22.04.2026 | 40,18 | 41,24 | 40,05 | 40,42 | -3,68% | - |
| 21.04.2026 | 42,43 | 43,86 | 41,87 | 41,96 | -0,02% | - |
| 20.04.2026 | 41,82 | 42,67 | 41,55 | 41,97 | -1,53% | - |
| 17.04.2026 | 39,83 | 43,35 | 39,54 | 42,62 | 4,78% | - |
| 16.04.2026 | 39,15 | 40,79 | 39,00 | 40,68 | 4,25% | - |
| 15.04.2026 | 37,07 | 39,02 | 37,01 | 39,02 | 7,17% | - |
| 14.04.2026 | 36,25 | 37,24 | 36,20 | 36,41 | 1,89% | - |
| 13.04.2026 | 34,60 | 35,94 | 34,06 | 35,73 | 3,87% | - |
| 10.04.2026 | 34,89 | 35,34 | 34,01 | 34,40 | -5,19% | - |
| 09.04.2026 | 38,01 | 38,01 | 35,42 | 36,29 | -5,90% | - |
| 08.04.2026 | 37,32 | 39,91 | 37,28 | 38,56 | 5,47% | - |
| 07.04.2026 | 37,29 | 37,30 | 36,23 | 36,56 | 0,11% | - |
| 02.04.2026 | 36,60 | 36,93 | 34,85 | 36,52 | 1,76% | - |
| 01.04.2026 | 35,61 | 36,31 | 35,31 | 35,89 | 8,96% | - |
| 31.03.2026 | 32,83 | 33,26 | 31,96 | 32,94 | 0,73% | - |
| 30.03.2026 | 32,53 | 33,24 | 32,13 | 32,70 | -2,11% | - |
| 27.03.2026 | 35,76 | 35,93 | 33,19 | 33,41 | -7,68% | - |
| 26.03.2026 | 35,87 | 36,96 | 35,43 | 36,19 | 3,03% | - |
| 25.03.2026 | 36,21 | 36,67 | 34,77 | 35,12 | -1,76% | - |
| 24.03.2026 | 35,50 | 36,21 | 35,02 | 35,75 | 2,44% | - |
| 23.03.2026 | 33,52 | 36,16 | 33,52 | 34,90 | 2,42% | - |
| 20.03.2026 | 34,68 | 34,94 | 33,81 | 34,08 | -0,60% | - |
| 19.03.2026 | 34,55 | 34,76 | 33,57 | 34,28 | 0,78% | - |
| 18.03.2026 | 33,72 | 34,43 | 33,22 | 34,02 | 0,82% | - |
| 17.03.2026 | 32,36 | 34,13 | 32,17 | 33,74 | 5,73% | - |
| 16.03.2026 | 32,47 | 33,28 | 31,91 | 31,91 | -0,44% | - |
| 13.03.2026 | 31,64 | 32,39 | 31,30 | 32,05 | -5,50% | - |
| 12.03.2026 | 36,30 | 36,55 | 33,92 | 33,92 | -2,75% | - |
| 11.03.2026 | 35,48 | 36,24 | 34,71 | 34,88 | -4,22% | - |
| 10.03.2026 | 37,70 | 38,00 | 36,33 | 36,41 | 0,01% | - |
| 09.03.2026 | 36,65 | 37,07 | 35,79 | 36,41 | -1,89% | - |
| 06.03.2026 | 38,42 | 38,79 | 36,78 | 37,11 | -2,23% | - |
| 05.03.2026 | 38,43 | 40,05 | 37,79 | 37,95 | 0,93% | - |
| 04.03.2026 | 35,12 | 37,61 | 35,12 | 37,60 | 6,38% | - |
| 03.03.2026 | 35,55 | 35,74 | 34,33 | 35,35 | -0,46% | - |
| 02.03.2026 | 33,47 | 36,15 | 33,24 | 35,51 | -0,14% | - |
| 27.02.2026 | 37,27 | 38,13 | 35,43 | 35,56 | -4,33% | - |
| 26.02.2026 | 35,36 | 37,73 | 34,82 | 37,17 | 4,12% | - |
| 25.02.2026 | 37,52 | 38,02 | 35,42 | 35,70 | -4,16% | - |
| 24.02.2026 | 48,94 | 52,56 | 36,25 | 37,25 | -17,42% | - |
| 23.02.2026 | 47,62 | 47,81 | 44,90 | 45,11 | -7,09% | - |
| 20.02.2026 | 50,24 | 50,35 | 47,45 | 48,55 | -1,94% | - |
| 19.02.2026 | 48,97 | 49,66 | 48,04 | 49,51 | 1,01% | - |
| 18.02.2026 | 47,28 | 49,44 | 47,00 | 49,02 | 4,20% | - |
| 17.02.2026 | 46,56 | 47,22 | 45,32 | 47,04 | 0,76% | - |