Aktienkurse zur Xometry Inc Aktie

Datum	Erster	Hoch	Tief	Schluss	Tagesperformance	Volumen
01.08.2025	28,18	28,18	26,52	26,56	-5,88%	-
31.07.2025	27,59	28,66	27,21	28,22	1,60%	-
30.07.2025	27,44	28,46	27,40	27,77	-0,38%	-
29.07.2025	28,53	28,99	27,85	27,88	1,40%	-
28.07.2025	28,00	28,35	27,47	27,49	0,02%	-
25.07.2025	26,85	27,49	26,79	27,49	1,50%	-
24.07.2025	27,64	27,73	26,90	27,08	-2,50%	-
23.07.2025	27,21	28,03	27,11	27,78	-1,21%	-
22.07.2025	29,75	30,29	28,03	28,12	-6,67%	-
21.07.2025	30,19	30,80	30,02	30,13	-0,99%	-
18.07.2025	30,34	30,71	29,85	30,43	0,86%	-
17.07.2025	30,07	30,65	29,49	30,17	1,89%	-
16.07.2025	29,71	30,19	29,36	29,61	-0,45%	-
15.07.2025	28,59	30,03	28,57	29,74	2,29%	-
14.07.2025	29,50	30,27	29,08	29,08	-4,86%	-
11.07.2025	30,70	31,22	30,47	30,56	0,69%	-
10.07.2025	30,20	30,35	30,20	30,35	2,29%	-
09.07.2025	29,52	29,67	29,52	29,67	2,93%	-
08.07.2025	28,76	28,83	28,72	28,83	-0,03%	-
07.07.2025	28,83	28,96	28,83	28,84	0,19%	-
04.07.2025	29,17	29,17	28,77	28,78	3,77%	-
03.07.2025	27,74	27,74	27,74	27,74	-0,84%	-
02.07.2025	27,97	27,98	27,97	27,97	-0,67%	-
01.07.2025	28,63	28,68	28,16	28,16	-1,95%	-
30.06.2025	28,80	29,06	28,67	28,72	-0,26%	-
27.06.2025	28,60	28,80	28,05	28,80	2,04%	-
26.06.2025	28,10	28,22	28,02	28,22	-1,29%	-
25.06.2025	28,82	28,96	28,59	28,59	-0,38%	-
24.06.2025	28,24	28,75	28,14	28,70	1,43%	-
23.06.2025	28,16	28,41	28,15	28,30	-0,58%	-
20.06.2025	28,36	29,28	28,30	28,46	0,48%	-
19.06.2025	28,43	28,46	28,28	28,33	0,25%	-
18.06.2025	27,04	28,53	27,02	28,26	5,94%	-
17.06.2025	26,40	26,69	25,82	26,67	1,66%	-
13.06.2025	27,43	27,67	26,02	26,24	-5,61%	-
12.06.2025	29,29	29,33	27,75	27,80	-6,18%	-
11.06.2025	29,39	29,84	28,98	29,63	-1,87%	-
10.06.2025	30,77	31,61	29,09	30,19	-5,92%	-
09.06.2025	32,14	32,75	32,00	32,09	2,15%	-
06.06.2025	30,97	31,78	30,82	31,42	3,36%	-
05.06.2025	29,70	30,40	29,31	30,40	-0,82%	-
04.06.2025	30,16	30,82	30,05	30,65	4,50%	-
03.06.2025	28,46	29,65	28,35	29,33	1,98%	-
02.06.2025	28,88	29,15	27,82	28,76	-0,35%	-
30.05.2025	28,93	29,25	28,37	28,86	-1,06%	-
29.05.2025	31,02	31,31	29,16	29,17	-2,33%	-
28.05.2025	30,99	31,12	29,66	29,86	-3,11%	-
27.05.2025	29,85	30,82	29,66	30,82	3,39%	-
26.05.2025	29,73	29,88	29,72	29,81	2,94%	-
23.05.2025	29,44	29,78	28,63	28,96	-3,11%	-
22.05.2025	29,62	29,98	29,06	29,89	-2,78%	-
21.05.2025	30,59	31,51	30,46	30,75	-0,31%	-
20.05.2025	30,16	30,86	30,04	30,84	3,86%	-
19.05.2025	30,16	30,17	28,88	29,70	-1,80%	-
16.05.2025	29,46	30,44	29,37	30,24	4,65%	-
15.05.2025	29,12	29,37	28,29	28,90	2,07%	-
14.05.2025	27,38	28,42	27,01	28,31	0,48%	-
13.05.2025	28,94	29,66	27,90	28,18	0,71%	-
12.05.2025	27,74	28,95	27,37	27,98	2,49%	-
09.05.2025	27,21	27,94	27,01	27,30	0,78%	-
08.05.2025	26,57	27,28	26,52	27,09	0,46%	-
07.05.2025	27,07	27,20	26,19	26,96	13,56%	-
06.05.2025	23,74	23,74	23,74	23,74	-3,55%	-
05.05.2025	24,39	24,71	23,82	24,62	1,44%	-
02.05.2025	23,03	24,85	22,95	24,27	9,52%	-
30.04.2025	22,66	22,79	21,77	22,16	-1,58%	-
29.04.2025	23,52	23,59	22,28	22,51	1,65%	-
28.04.2025	22,17	22,78	21,93	22,15	1,42%	-
25.04.2025	22,07	22,08	21,56	21,84	1,04%	-
24.04.2025	20,93	21,66	20,71	21,61	1,31%	-
23.04.2025	20,91	22,29	20,86	21,33	11,33%	-
22.04.2025	19,16	19,16	19,16	19,16	1,27%	-
17.04.2025	19,42	19,66	18,72	18,92	-0,03%	-
16.04.2025	18,55	19,07	18,44	18,93	-0,32%	-
15.04.2025	18,94	19,18	18,58	18,99	-0,84%	-
14.04.2025	19,13	19,82	18,94	19,15	7,25%	-
11.04.2025	18,78	18,79	17,59	17,85	-6,11%	-
10.04.2025	19,95	20,03	18,85	19,01	9,49%	-
09.04.2025	17,37	17,37	17,37	17,37	-8,47%	-
08.04.2025	19,30	21,70	18,96	18,97	1,47%	-
07.04.2025	17,13	20,25	17,06	18,70	0,11%	-
04.04.2025	19,52	19,54	17,31	18,68	-5,02%	-
03.04.2025	21,68	21,79	19,48	19,67	-15,46%	-
02.04.2025	23,14	23,48	22,21	23,26	-0,60%	-
01.04.2025	23,13	23,51	22,73	23,40	2,12%	-
31.03.2025	23,71	23,81	22,28	22,92	-2,90%	-
28.03.2025	24,48	24,69	23,54	23,60	-6,35%	-
27.03.2025	24,30	25,56	24,19	25,20	3,51%	-
26.03.2025	24,87	25,23	24,28	24,35	-0,96%	-
25.03.2025	25,21	25,28	24,35	24,58	-1,23%	-
24.03.2025	23,92	25,14	23,92	24,89	5,09%	-
21.03.2025	23,58	23,75	23,20	23,68	-0,29%	-
20.03.2025	24,26	24,53	23,73	23,75	-1,72%	-
19.03.2025	23,30	24,37	23,28	24,17	4,23%	-
18.03.2025	23,44	23,86	22,69	23,19	0,78%	-