133,475$
0,12%
Echtzeit-Aktienkurs APOLLO GL.M.NEW DL-,00001
Bid:
Ask:
Aktienkurse zur APOLLO GL.M.NEW DL-,00001 Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 25.04.2025 | 131,95 | 135,00 | 131,50 | 133,40 | 0,06% | 2.578.367,00 |
| 24.04.2025 | 127,37 | 133,85 | 126,74 | 133,32 | 5,35% | 2.774.988,00 |
| 23.04.2025 | 129,80 | 133,31 | 126,19 | 126,55 | 2,30% | 3.812.573,00 |
| 22.04.2025 | 122,09 | 124,32 | 121,28 | 123,71 | 3,41% | 3.325.269,00 |
| 21.04.2025 | 124,78 | 125,12 | 118,28 | 119,63 | -5,64% | 4.492.382,00 |
| 17.04.2025 | 126,28 | 127,89 | 125,02 | 126,78 | 1,25% | 2.638.671,00 |
| 16.04.2025 | 126,05 | 127,64 | 123,30 | 125,21 | -2,06% | 2.264.413,00 |
| 15.04.2025 | 125,62 | 129,79 | 125,62 | 127,84 | 1,85% | 3.114.082,00 |
| 14.04.2025 | 128,38 | 128,92 | 123,79 | 125,52 | -0,32% | 4.010.248,00 |
| 11.04.2025 | 122,53 | 126,26 | 118,43 | 125,92 | 1,61% | 6.257.438,00 |
| 10.04.2025 | 124,52 | 125,82 | 117,35 | 123,93 | -3,52% | 10.692.983,00 |
| 09.04.2025 | 111,10 | 130,95 | 108,10 | 128,45 | 16,34% | 10.416.094,00 |
| 08.04.2025 | 119,00 | 121,29 | 108,02 | 110,41 | -1,74% | 7.460.431,00 |
| 07.04.2025 | 103,31 | 119,49 | 102,58 | 112,36 | 3,39% | 11.194.479,00 |
| 04.04.2025 | 116,43 | 117,18 | 105,61 | 108,68 | -11,96% | 13.261.744,00 |
| 03.04.2025 | 128,53 | 128,90 | 122,14 | 123,45 | -12,77% | 11.819.568,00 |
| 02.04.2025 | 135,20 | 142,78 | 135,17 | 141,52 | 2,28% | 2.418.316,00 |
| 01.04.2025 | 136,49 | 138,57 | 133,96 | 138,37 | 1,04% | 2.934.406,00 |
| 31.03.2025 | 134,43 | 137,87 | 130,77 | 136,94 | -0,01% | 3.977.549,00 |
| 28.03.2025 | 141,25 | 142,28 | 135,60 | 136,96 | -3,57% | 3.124.013,00 |
| 27.03.2025 | 144,11 | 144,20 | 140,01 | 142,03 | -1,80% | 2.226.597,00 |
| 26.03.2025 | 148,83 | 149,97 | 143,95 | 144,64 | -2,20% | 2.590.188,00 |
| 25.03.2025 | 148,73 | 150,31 | 147,14 | 147,90 | -0,34% | 2.429.950,00 |
| 24.03.2025 | 146,98 | 150,25 | 146,38 | 148,40 | 3,48% | 3.156.353,00 |
| 21.03.2025 | 143,33 | 144,85 | 141,23 | 143,41 | -0,94% | 4.012.399,00 |
| 20.03.2025 | 141,26 | 146,15 | 140,94 | 144,77 | 0,96% | 3.610.763,00 |
| 19.03.2025 | 137,98 | 145,36 | 136,25 | 143,40 | 4,34% | 4.758.346,00 |
| 18.03.2025 | 138,81 | 139,45 | 136,00 | 137,44 | -0,91% | 2.268.998,00 |
| 17.03.2025 | 134,00 | 140,19 | 133,69 | 138,70 | 3,26% | 4.333.254,00 |
| 14.03.2025 | 133,28 | 134,65 | 130,62 | 134,32 | 3,13% | 2.876.641,00 |
| 13.03.2025 | 135,04 | 136,09 | 128,61 | 130,24 | -3,47% | 4.018.369,00 |
| 12.03.2025 | 133,82 | 137,15 | 132,44 | 134,92 | 3,45% | 6.258.438,00 |
| 11.03.2025 | 126,68 | 131,83 | 125,96 | 130,42 | 3,50% | 6.451.199,00 |
| 10.03.2025 | 128,11 | 128,11 | 123,39 | 126,01 | -4,83% | 5.794.179,00 |
| 07.03.2025 | 134,48 | 135,30 | 127,56 | 132,40 | -1,77% | 5.946.823,00 |
| 06.03.2025 | 135,00 | 137,98 | 132,84 | 134,78 | -4,09% | 4.511.774,00 |
| 05.03.2025 | 138,27 | 141,47 | 135,69 | 140,53 | 1,89% | 4.254.217,00 |
| 04.03.2025 | 140,61 | 141,77 | 134,19 | 137,92 | -4,61% | 5.490.201,00 |
| 03.03.2025 | 150,89 | 151,80 | 143,51 | 144,58 | -3,14% | 3.410.190,00 |
| 28.02.2025 | 146,33 | 149,34 | 145,01 | 149,27 | 1,24% | 4.825.946,00 |
| 27.02.2025 | 149,49 | 151,74 | 147,13 | 147,44 | -0,14% | 3.539.199,00 |
| 26.02.2025 | 146,49 | 150,91 | 146,15 | 147,65 | 1,62% | 2.782.046,00 |
| 25.02.2025 | 148,00 | 148,90 | 141,20 | 145,30 | -1,74% | 5.772.813,00 |
| 24.02.2025 | 151,91 | 152,66 | 146,44 | 147,87 | -1,78% | 4.379.324,00 |
| 21.02.2025 | 157,10 | 157,45 | 148,60 | 150,55 | -3,98% | 3.731.602,00 |
| 20.02.2025 | 159,96 | 160,20 | 154,33 | 156,79 | -2,17% | 3.566.995,00 |
| 19.02.2025 | 160,50 | 161,17 | 159,12 | 160,27 | -1,10% | 3.035.460,00 |
| 18.02.2025 | 163,50 | 164,22 | 160,69 | 162,06 | -0,46% | 2.503.314,00 |
| 14.02.2025 | 158,27 | 163,15 | 157,59 | 162,81 | 3,10% | 2.665.839,00 |
| 13.02.2025 | 158,20 | 159,89 | 156,90 | 157,92 | 0,30% | 2.442.215,00 |
| 12.02.2025 | 155,10 | 157,98 | 152,80 | 157,44 | -0,40% | 4.266.280,00 |
| 11.02.2025 | 160,50 | 160,55 | 156,88 | 158,08 | -2,52% | 3.786.954,00 |
| 10.02.2025 | 164,49 | 164,76 | 160,79 | 162,17 | -0,78% | 2.165.697,00 |
| 07.02.2025 | 165,56 | 167,15 | 163,11 | 163,45 | -0,87% | 2.484.794,00 |
| 06.02.2025 | 168,11 | 168,25 | 163,21 | 164,88 | -0,52% | 2.181.301,00 |
| 05.02.2025 | 161,17 | 166,17 | 160,38 | 165,75 | 1,94% | 2.844.819,00 |
| 04.02.2025 | 164,02 | 169,33 | 161,06 | 162,59 | -2,71% | 5.539.383,00 |
| 03.02.2025 | 166,28 | 169,50 | 165,23 | 167,12 | -2,26% | 3.257.348,00 |
| 31.01.2025 | 172,68 | 174,91 | 170,62 | 170,98 | -0,45% | 2.452.071,00 |
| 30.01.2025 | 172,80 | 173,39 | 168,88 | 171,76 | 0,39% | 2.644.714,00 |
| 29.01.2025 | 169,46 | 172,19 | 168,60 | 171,10 | 1,06% | 2.735.545,00 |
| 28.01.2025 | 168,26 | 170,70 | 165,44 | 169,31 | 1,23% | 3.672.339,00 |
| 27.01.2025 | 168,57 | 169,25 | 163,90 | 167,26 | -2,79% | 3.299.388,00 |
| 24.01.2025 | 169,51 | 172,26 | 169,26 | 172,06 | 1,36% | 2.410.637,00 |
| 23.01.2025 | 168,20 | 173,49 | 168,19 | 169,75 | 0,50% | 3.264.956,00 |
| 22.01.2025 | 170,00 | 171,32 | 167,70 | 168,90 | -0,20% | 3.202.041,00 |
| 21.01.2025 | 168,96 | 171,93 | 168,38 | 169,24 | 1,35% | 4.107.928,00 |
| 17.01.2025 | 167,27 | 169,02 | 166,01 | 166,99 | 0,64% | 3.580.392,00 |
| 16.01.2025 | 165,54 | 166,47 | 164,40 | 165,92 | 0,65% | 4.209.098,00 |
| 15.01.2025 | 166,00 | 167,88 | 163,67 | 164,85 | 3,46% | 3.852.721,00 |
| 14.01.2025 | 156,65 | 159,92 | 155,61 | 159,33 | 2,93% | 3.512.273,00 |
| 13.01.2025 | 153,69 | 155,00 | 152,73 | 154,80 | -0,38% | 3.441.837,00 |
| 10.01.2025 | 160,00 | 160,00 | 154,58 | 155,39 | -4,07% | 4.502.793,00 |
| 08.01.2025 | 162,61 | 163,13 | 159,44 | 161,98 | -0,29% | 3.283.749,00 |
| 07.01.2025 | 170,00 | 170,15 | 161,23 | 162,45 | -3,93% | 4.062.820,00 |
| 06.01.2025 | 170,80 | 172,11 | 169,03 | 169,10 | 0,02% | 3.233.794,00 |
| 03.01.2025 | 166,13 | 169,43 | 165,17 | 169,06 | 1,93% | 2.491.571,00 |
| 02.01.2025 | 166,70 | 166,99 | 163,05 | 165,86 | 0,42% | 3.079.965,00 |
| 31.12.2024 | 167,00 | 167,60 | 164,93 | 165,16 | -0,81% | 2.817.031,00 |
| 30.12.2024 | 167,95 | 168,87 | 165,18 | 166,51 | -2,21% | 2.597.815,00 |
| 27.12.2024 | 172,68 | 173,41 | 169,70 | 170,28 | -2,35% | 2.859.065,00 |
| 26.12.2024 | 174,08 | 175,08 | 172,51 | 174,37 | -0,27% | 1.348.439,00 |
| 24.12.2024 | 172,51 | 174,85 | 171,80 | 174,85 | 1,88% | 1.023.857,00 |
| 23.12.2024 | 170,64 | 172,78 | 168,28 | 171,63 | 0,35% | 4.447.740,00 |
| 20.12.2024 | 167,50 | 174,85 | 167,39 | 171,03 | 0,83% | 91.314.342,00 |
| 19.12.2024 | 170,05 | 173,56 | 169,37 | 169,63 | 1,31% | 7.909.089,00 |
| 18.12.2024 | 176,62 | 178,11 | 166,45 | 167,44 | -5,04% | 7.927.883,00 |
| 17.12.2024 | 176,50 | 177,73 | 172,90 | 176,32 | -1,03% | 7.018.797,00 |
| 16.12.2024 | 176,24 | 179,42 | 175,88 | 178,15 | 0,97% | 5.959.004,00 |
| 13.12.2024 | 176,41 | 177,52 | 174,88 | 176,43 | 0,01% | 3.166.777,00 |
| 12.12.2024 | 178,53 | 179,37 | 175,27 | 176,41 | -1,23% | 3.547.629,00 |
| 11.12.2024 | 175,41 | 179,48 | 172,11 | 178,61 | 2,23% | 6.023.299,00 |
| 10.12.2024 | 173,17 | 176,68 | 172,74 | 174,71 | 1,30% | 7.561.828,00 |
| 09.12.2024 | 189,30 | 189,49 | 171,66 | 172,47 | -3,03% | 19.351.417,00 |
| 06.12.2024 | 176,77 | 178,11 | 174,17 | 177,85 | 1,21% | 3.969.624,00 |
| 05.12.2024 | 174,61 | 178,75 | 174,07 | 175,73 | 0,57% | 3.823.281,00 |
| 04.12.2024 | 173,00 | 175,71 | 172,00 | 174,73 | 1,00% | 4.785.829,00 |
| 03.12.2024 | 173,75 | 174,23 | 172,24 | 173,00 | 0,38% | 4.156.845,00 |
| 02.12.2024 | 176,06 | 176,11 | 171,90 | 172,34 | -1,54% | 2.935.892,00 |
| 29.11.2024 | 175,95 | 176,40 | 174,23 | 175,03 | 0,68% | 1.429.231,00 |