124,345$
0,72%
Echtzeit-Aktienkurs Apollo Global Management(New.)
Bid:
Ask:
Aktienkurse zur Apollo Global Management(New.) Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 31.10.2025 | 123,29 | 124,43 | 122,14 | 124,05 | 0,49% | - |
| 30.10.2025 | 124,74 | 125,99 | 123,20 | 123,45 | -1,15% | 4.091.503,00 |
| 29.10.2025 | 123,88 | 125,56 | 122,83 | 124,88 | 0,33% | 2.991.261,00 |
| 28.10.2025 | 126,50 | 126,79 | 124,23 | 124,47 | -1,50% | 2.005.076,00 |
| 27.10.2025 | 126,89 | 127,97 | 126,21 | 126,37 | 1,10% | 1.843.845,00 |
| 24.10.2025 | 124,77 | 126,74 | 124,35 | 125,00 | 1,61% | 2.453.513,00 |
| 23.10.2025 | 127,03 | 127,32 | 122,64 | 123,01 | -2,78% | 3.346.209,00 |
| 22.10.2025 | 126,24 | 127,91 | 125,40 | 126,53 | 0,44% | 2.576.300,00 |
| 21.10.2025 | 124,86 | 127,30 | 124,45 | 125,98 | 0,63% | 3.605.019,00 |
| 20.10.2025 | 122,52 | 126,04 | 122,00 | 125,19 | 3,12% | 2.943.882,00 |
| 17.10.2025 | 120,79 | 122,91 | 120,32 | 121,41 | 0,47% | - |
| 16.10.2025 | 127,73 | 127,97 | 119,56 | 120,84 | -5,37% | 5.283.930,00 |
| 15.10.2025 | 129,95 | 129,98 | 126,12 | 127,70 | 0,05% | 3.777.398,00 |
| 14.10.2025 | 120,97 | 128,67 | 120,57 | 127,64 | 4,25% | 5.283.744,00 |
| 13.10.2025 | 120,50 | 122,63 | 119,00 | 122,44 | 3,57% | 3.705.454,00 |
| 10.10.2025 | 123,00 | 123,40 | 118,14 | 118,22 | -4,31% | 5.504.663,00 |
| 09.10.2025 | 125,34 | 125,81 | 122,65 | 123,54 | -1,01% | 4.893.791,00 |
| 08.10.2025 | 125,00 | 126,10 | 123,79 | 124,80 | -0,99% | 4.042.150,00 |
| 07.10.2025 | 126,58 | 127,66 | 125,08 | 126,05 | -0,51% | 3.372.582,00 |
| 06.10.2025 | 127,14 | 127,49 | 124,26 | 126,70 | 0,64% | 4.600.107,00 |
| 03.10.2025 | 125,90 | 128,61 | 125,18 | 125,89 | -1,05% | 3.431.559,00 |
| 02.10.2025 | 129,48 | 130,64 | 126,63 | 127,23 | -2,09% | 4.688.587,00 |
| 01.10.2025 | 131,40 | 133,80 | 129,91 | 129,95 | -2,49% | 3.872.897,00 |
| 30.09.2025 | 137,70 | 138,10 | 130,16 | 133,27 | -3,73% | 4.515.027,00 |
| 29.09.2025 | 138,70 | 139,37 | 135,91 | 138,44 | 0,59% | 2.829.319,00 |
| 26.09.2025 | 136,27 | 139,41 | 136,20 | 137,63 | 1,10% | 2.893.585,00 |
| 25.09.2025 | 135,23 | 136,95 | 134,77 | 136,13 | -0,75% | 2.721.658,00 |
| 24.09.2025 | 145,50 | 146,50 | 137,12 | 137,16 | -5,34% | 3.265.065,00 |
| 23.09.2025 | 143,86 | 148,21 | 143,37 | 144,89 | 0,65% | 3.058.832,00 |
| 22.09.2025 | 142,10 | 144,07 | 139,77 | 143,96 | -0,55% | 2.805.953,00 |
| 19.09.2025 | 144,87 | 145,38 | 143,66 | 144,75 | 0,88% | 5.989.914,00 |
| 18.09.2025 | 140,72 | 144,04 | 140,00 | 143,49 | 3,36% | 3.841.345,00 |
| 17.09.2025 | 140,84 | 143,75 | 136,37 | 138,82 | -0,88% | 5.066.754,00 |
| 16.09.2025 | 138,76 | 140,24 | 138,41 | 140,05 | 1,13% | 2.536.353,00 |
| 15.09.2025 | 138,69 | 139,54 | 137,98 | 138,48 | 0,33% | 2.392.506,00 |
| 12.09.2025 | 136,50 | 138,33 | 136,28 | 138,03 | 1,20% | 2.306.955,00 |
| 11.09.2025 | 133,88 | 138,47 | 133,73 | 136,40 | 2,07% | 2.758.399,00 |
| 10.09.2025 | 134,89 | 137,42 | 132,74 | 133,64 | -0,58% | 2.641.256,00 |
| 09.09.2025 | 132,90 | 135,37 | 132,50 | 134,42 | -0,01% | 3.932.261,00 |
| 08.09.2025 | 132,60 | 134,68 | 131,15 | 134,44 | 2,20% | 3.249.856,00 |
| 05.09.2025 | 134,93 | 135,14 | 128,98 | 131,55 | -2,38% | 4.520.624,00 |
| 04.09.2025 | 133,40 | 135,33 | 132,73 | 134,76 | 1,61% | 2.922.940,00 |
| 03.09.2025 | 135,06 | 135,92 | 130,51 | 132,63 | -2,36% | 4.596.824,00 |
| 02.09.2025 | 134,21 | 135,98 | 132,28 | 135,84 | -0,29% | 3.697.135,00 |
| 29.08.2025 | 136,44 | 137,39 | 135,96 | 136,23 | -0,12% | 4.975.963,00 |
| 28.08.2025 | 135,91 | 137,17 | 135,82 | 136,39 | 0,49% | 2.190.106,00 |
| 27.08.2025 | 134,06 | 136,29 | 133,59 | 135,72 | 0,98% | 2.997.152,00 |
| 26.08.2025 | 133,22 | 134,68 | 132,22 | 134,40 | 0,38% | 3.634.476,00 |
| 25.08.2025 | 134,02 | 135,62 | 133,81 | 133,89 | -0,23% | 2.762.572,00 |
| 22.08.2025 | 134,91 | 138,04 | 134,02 | 134,20 | 0,14% | 3.420.408,00 |
| 21.08.2025 | 134,15 | 135,20 | 133,09 | 134,01 | -0,98% | 2.628.138,00 |
| 20.08.2025 | 136,00 | 136,12 | 132,72 | 135,34 | -1,27% | 3.363.003,00 |
| 19.08.2025 | 139,32 | 140,00 | 136,53 | 137,08 | -1,66% | 2.928.051,00 |
| 18.08.2025 | 138,29 | 140,66 | 137,86 | 139,39 | 0,00% | 2.244.488,00 |
| 15.08.2025 | 142,27 | 142,38 | 138,41 | 139,39 | -0,92% | 3.157.753,00 |
| 14.08.2025 | 140,04 | 141,33 | 139,03 | 140,68 | -0,19% | 2.562.737,00 |
| 13.08.2025 | 145,82 | 146,13 | 138,37 | 140,95 | -2,52% | 5.540.503,00 |
| 12.08.2025 | 144,09 | 146,72 | 142,53 | 144,60 | 1,75% | 2.913.946,00 |
| 11.08.2025 | 141,92 | 144,14 | 141,68 | 142,12 | 0,11% | 2.491.820,00 |
| 08.08.2025 | 141,79 | 143,54 | 140,61 | 141,97 | 0,61% | 3.008.774,00 |
| 07.08.2025 | 149,84 | 149,84 | 138,10 | 141,11 | -3,26% | 5.253.745,00 |
| 06.08.2025 | 146,49 | 148,27 | 144,47 | 145,87 | 0,23% | 3.190.748,00 |
| 05.08.2025 | 148,93 | 151,58 | 143,16 | 145,54 | 2,48% | 5.432.017,00 |
| 04.08.2025 | 140,16 | 142,35 | 138,82 | 142,02 | 2,70% | 4.227.353,00 |
| 01.08.2025 | 142,01 | 142,01 | 135,67 | 138,29 | -4,84% | 4.587.610,00 |
| 31.07.2025 | 145,95 | 147,68 | 144,06 | 145,32 | -0,10% | 2.702.827,00 |
| 30.07.2025 | 148,44 | 148,85 | 144,24 | 145,46 | -1,60% | 2.085.096,00 |
| 29.07.2025 | 149,27 | 149,76 | 145,33 | 147,82 | -0,59% | 2.545.906,00 |
| 28.07.2025 | 151,43 | 151,87 | 148,21 | 148,70 | -1,61% | 3.095.325,00 |
| 25.07.2025 | 151,62 | 152,00 | 149,25 | 151,13 | -0,34% | 1.620.773,00 |
| 24.07.2025 | 153,05 | 153,43 | 151,61 | 151,64 | -0,14% | 1.999.060,00 |
| 23.07.2025 | 151,00 | 152,42 | 149,59 | 151,85 | 1,47% | 2.291.413,00 |
| 22.07.2025 | 148,72 | 149,93 | 146,68 | 149,65 | 0,65% | 2.033.533,00 |
| 21.07.2025 | 152,66 | 153,25 | 148,53 | 148,69 | -2,18% | 2.303.355,00 |
| 18.07.2025 | 156,89 | 156,89 | 151,37 | 152,00 | -2,60% | 2.928.533,00 |
| 17.07.2025 | 152,66 | 157,28 | 152,40 | 156,05 | 2,19% | 3.951.652,00 |
| 16.07.2025 | 148,24 | 152,94 | 147,92 | 152,71 | 4,80% | 3.928.072,00 |
| 15.07.2025 | 148,39 | 149,10 | 145,40 | 145,72 | -1,89% | 1.618.220,00 |
| 14.07.2025 | 146,95 | 148,86 | 146,00 | 148,53 | 0,92% | 1.837.947,00 |
| 11.07.2025 | 146,70 | 148,04 | 146,50 | 147,18 | -0,69% | 1.474.560,00 |
| 10.07.2025 | 146,63 | 149,76 | 146,00 | 148,21 | 1,06% | 3.078.883,00 |
| 09.07.2025 | 146,25 | 147,20 | 145,02 | 146,65 | 1,13% | 2.759.539,00 |
| 08.07.2025 | 142,12 | 146,12 | 140,52 | 145,01 | 2,46% | 2.841.554,00 |
| 07.07.2025 | 143,68 | 144,35 | 140,17 | 141,53 | -2,04% | 2.104.199,00 |
| 03.07.2025 | 143,10 | 145,43 | 142,58 | 144,47 | 1,18% | 1.402.169,00 |
| 02.07.2025 | 141,01 | 143,03 | 140,37 | 142,78 | 0,81% | 2.124.576,00 |
| 01.07.2025 | 141,02 | 142,89 | 139,93 | 141,63 | -0,17% | 2.398.472,00 |
| 30.06.2025 | 145,00 | 145,03 | 141,11 | 141,87 | -0,73% | 2.685.163,00 |
| 27.06.2025 | 140,44 | 144,19 | 139,85 | 142,92 | 2,56% | 8.391.378,00 |
| 26.06.2025 | 138,13 | 139,70 | 137,30 | 139,35 | 1,18% | 2.435.401,00 |
| 25.06.2025 | 140,00 | 141,25 | 136,82 | 137,73 | -1,56% | 2.317.130,00 |
| 24.06.2025 | 136,96 | 140,97 | 136,14 | 139,91 | 4,39% | 3.203.237,00 |
| 23.06.2025 | 134,06 | 134,97 | 128,93 | 134,03 | -0,36% | 2.641.831,00 |
| 20.06.2025 | 133,99 | 135,75 | 133,50 | 134,52 | 1,07% | 4.569.663,00 |
| 18.06.2025 | 131,85 | 134,65 | 131,85 | 133,09 | 0,55% | 2.300.950,00 |
| 17.06.2025 | 132,88 | 133,97 | 131,43 | 132,36 | -1,30% | 2.185.869,00 |
| 16.06.2025 | 133,50 | 136,38 | 132,84 | 134,10 | 1,51% | 2.168.834,00 |
| 13.06.2025 | 135,54 | 136,62 | 131,20 | 132,11 | -4,34% | 4.238.400,00 |
| 12.06.2025 | 136,11 | 138,52 | 136,00 | 138,11 | 0,06% | 3.252.954,00 |
| 11.06.2025 | 136,00 | 139,50 | 136,00 | 138,03 | 1,78% | 2.950.459,00 |