130,859$
-0,72%
Echtzeit-Aktienkurs Apollo Global Management(New.)
Bid:
Ask:
Aktienkurse zur Apollo Global Management(New.) Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.09.2026 | 131,46 | 131,49 | 129,42 | 130,56 | -0,95% | - |
| 08.09.2026 | 132,05 | 135,07 | 131,59 | 131,81 | -1,39% | 3.094.023,00 |
| 04.09.2026 | 133,25 | 134,64 | 131,43 | 133,67 | -0,61% | 1.941.254,00 |
| 03.09.2026 | 132,04 | 135,61 | 130,60 | 134,49 | 1,66% | 1.895.307,00 |
| 02.09.2026 | 131,51 | 134,63 | 130,77 | 132,29 | 0,46% | 2.116.339,00 |
| 01.09.2026 | 133,93 | 135,36 | 129,89 | 131,69 | -3,58% | 2.576.533,00 |
| 31.08.2026 | 134,80 | 137,83 | 134,35 | 136,58 | 1,14% | 2.603.563,00 |
| 28.08.2026 | 133,56 | 136,66 | 133,24 | 135,04 | 1,20% | 2.243.439,00 |
| 27.08.2026 | 133,99 | 135,63 | 133,21 | 133,44 | -0,17% | 1.840.590,00 |
| 26.08.2026 | 133,37 | 134,99 | 131,99 | 133,67 | 0,37% | 1.461.593,00 |
| 25.08.2026 | 133,15 | 133,50 | 130,79 | 133,18 | 0,29% | 1.835.278,00 |
| 24.08.2026 | 133,14 | 133,87 | 131,71 | 132,79 | 0,08% | 1.403.833,00 |
| 21.08.2026 | 131,40 | 134,14 | 131,17 | 132,69 | 2,08% | 2.214.886,00 |
| 20.08.2026 | 133,37 | 134,25 | 129,95 | 129,98 | -2,73% | 6.796.849,00 |
| 19.08.2026 | 133,66 | 135,94 | 132,53 | 133,63 | -0,16% | 2.693.962,00 |
| 18.08.2026 | 133,13 | 134,61 | 131,47 | 133,85 | -0,51% | 2.928.873,00 |
| 17.08.2026 | 140,00 | 140,07 | 134,11 | 134,54 | -4,42% | 4.468.771,00 |
| 14.08.2026 | 143,58 | 144,33 | 140,48 | 140,76 | -1,96% | 2.559.025,00 |
| 13.08.2026 | 138,85 | 144,13 | 138,49 | 143,58 | 3,59% | 3.958.570,00 |
| 12.08.2026 | 141,59 | 141,60 | 136,93 | 138,61 | -1,19% | 4.207.976,00 |
| 11.08.2026 | 132,50 | 140,98 | 132,26 | 140,28 | 6,26% | 5.784.178,00 |
| 10.08.2026 | 126,94 | 132,08 | 126,74 | 132,02 | 3,59% | 4.572.123,00 |
| 07.08.2026 | 128,21 | 129,37 | 126,86 | 127,44 | -0,43% | 4.050.415,00 |
| 06.08.2026 | 130,72 | 130,74 | 127,27 | 127,99 | -1,35% | 2.932.577,00 |
| 05.08.2026 | 134,00 | 135,37 | 127,53 | 129,74 | -2,60% | 3.833.641,00 |
| 04.08.2026 | 127,95 | 133,73 | 126,43 | 133,20 | 2,92% | 5.413.182,00 |
| 03.08.2026 | 126,80 | 130,19 | 125,90 | 129,42 | 3,05% | 3.853.212,00 |
| 31.07.2026 | 120,65 | 126,19 | 119,89 | 125,59 | 4,44% | 4.656.725,00 |
| 30.07.2026 | 119,28 | 121,30 | 116,57 | 120,25 | 0,40% | 4.894.993,00 |
| 29.07.2026 | 123,87 | 124,06 | 119,69 | 119,77 | -3,95% | 2.859.960,00 |
| 28.07.2026 | 124,02 | 125,30 | 123,03 | 124,69 | 0,36% | 3.118.722,00 |
| 27.07.2026 | 123,00 | 125,61 | 122,28 | 124,24 | 1,33% | 4.039.383,00 |
| 24.07.2026 | 118,84 | 122,94 | 118,01 | 122,61 | 3,03% | 3.415.499,00 |
| 23.07.2026 | 119,96 | 121,72 | 117,53 | 119,00 | -0,03% | 2.811.383,00 |
| 22.07.2026 | 118,00 | 120,86 | 118,00 | 119,04 | 0,54% | 3.548.242,00 |
| 21.07.2026 | 119,37 | 120,63 | 118,00 | 118,40 | 0,14% | 2.978.266,00 |
| 20.07.2026 | 121,65 | 121,67 | 116,87 | 118,24 | -1,85% | 3.848.770,00 |
| 17.07.2026 | 121,54 | 125,24 | 119,37 | 120,47 | -2,33% | 4.934.832,00 |
| 16.07.2026 | 120,25 | 123,44 | 118,87 | 123,34 | 1,24% | 7.132.096,00 |
| 15.07.2026 | 121,59 | 124,60 | 121,22 | 121,83 | 1,58% | 4.597.063,00 |
| 14.07.2026 | 118,90 | 121,14 | 118,21 | 119,93 | 0,93% | 4.002.361,00 |
| 13.07.2026 | 119,61 | 120,87 | 118,21 | 118,83 | -1,25% | 5.490.898,00 |
| 10.07.2026 | 121,87 | 122,06 | 120,25 | 120,34 | 0,42% | 3.076.913,00 |
| 09.07.2026 | 118,17 | 120,93 | 118,17 | 119,84 | 1,44% | 3.136.482,00 |
| 08.07.2026 | 118,00 | 119,81 | 117,00 | 118,14 | -1,00% | 3.324.850,00 |
| 07.07.2026 | 121,85 | 122,82 | 118,55 | 119,33 | -2,32% | 4.150.515,00 |
| 06.07.2026 | 119,00 | 123,02 | 118,90 | 122,17 | 3,00% | 4.250.670,00 |
| 02.07.2026 | 119,37 | 122,18 | 117,71 | 118,61 | 0,14% | 6.258.336,00 |
| 01.07.2026 | 118,31 | 121,63 | 116,68 | 118,44 | 0,11% | 9.006.380,00 |
| 30.06.2026 | 115,45 | 118,52 | 115,23 | 118,31 | 3,03% | 7.169.149,00 |
| 29.06.2026 | 119,40 | 120,54 | 114,03 | 114,83 | -2,93% | 4.842.786,00 |
| 26.06.2026 | 121,48 | 122,09 | 117,57 | 118,29 | -2,65% | 11.694.138,00 |
| 25.06.2026 | 123,86 | 125,09 | 120,76 | 121,51 | -0,89% | 4.703.083,00 |
| 24.06.2026 | 129,99 | 129,99 | 121,96 | 122,60 | -6,13% | 6.985.376,00 |
| 23.06.2026 | 132,00 | 134,53 | 130,41 | 130,61 | -3,40% | 4.019.818,00 |
| 22.06.2026 | 138,16 | 138,98 | 134,46 | 135,21 | -1,68% | 4.034.519,00 |
| 19.06.2026 | 137,55 | 137,74 | 137,50 | 137,51 | 0,01% | - |
| 18.06.2026 | 140,63 | 141,73 | 137,18 | 137,50 | -1,02% | 6.168.722,00 |
| 17.06.2026 | 138,19 | 141,41 | 137,57 | 138,91 | 0,31% | 3.782.488,00 |
| 16.06.2026 | 137,03 | 139,55 | 136,45 | 138,48 | 1,74% | 2.821.295,00 |
| 15.06.2026 | 136,99 | 139,53 | 136,07 | 136,11 | 1,67% | 3.186.729,00 |
| 12.06.2026 | 135,07 | 136,32 | 133,31 | 133,88 | -0,02% | 2.310.498,00 |
| 11.06.2026 | 131,21 | 134,31 | 129,11 | 133,91 | 2,11% | 2.341.920,00 |
| 10.06.2026 | 132,00 | 135,34 | 130,54 | 131,14 | -1,18% | 2.657.585,00 |
| 09.06.2026 | 128,72 | 133,61 | 128,72 | 132,70 | 4,02% | 3.661.199,00 |
| 08.06.2026 | 128,26 | 129,72 | 127,16 | 127,57 | -0,36% | 3.134.940,00 |
| 05.06.2026 | 127,91 | 128,23 | 125,64 | 128,03 | -0,30% | 2.858.430,00 |
| 04.06.2026 | 125,39 | 129,50 | 124,86 | 128,41 | 3,26% | 4.108.036,00 |
| 03.06.2026 | 124,00 | 126,11 | 122,44 | 124,35 | -3,42% | 5.197.926,00 |
| 02.06.2026 | 128,57 | 130,00 | 127,11 | 128,76 | 0,42% | 2.538.131,00 |
| 01.06.2026 | 127,68 | 131,15 | 127,68 | 128,22 | -0,38% | 3.087.768,00 |
| 29.05.2026 | 126,61 | 131,58 | 126,08 | 128,71 | 0,94% | 5.231.526,00 |
| 28.05.2026 | 129,00 | 129,59 | 127,38 | 127,51 | -2,12% | 3.288.649,00 |
| 27.05.2026 | 129,94 | 132,23 | 129,24 | 130,27 | 0,28% | 2.862.303,00 |
| 26.05.2026 | 128,80 | 131,48 | 128,12 | 129,91 | 1,09% | 2.531.883,00 |
| 22.05.2026 | 131,99 | 132,37 | 127,86 | 128,51 | -1,83% | 2.524.490,00 |
| 21.05.2026 | 131,75 | 133,04 | 130,40 | 130,90 | -1,01% | 3.235.316,00 |
| 20.05.2026 | 131,52 | 132,63 | 128,79 | 132,24 | 0,83% | 3.425.487,00 |
| 19.05.2026 | 132,79 | 133,94 | 131,14 | 131,15 | -2,18% | 3.353.017,00 |
| 18.05.2026 | 133,88 | 135,13 | 132,73 | 134,07 | -0,97% | 3.400.382,00 |
| 15.05.2026 | 134,68 | 136,02 | 132,06 | 135,38 | -0,10% | 3.364.339,00 |
| 14.05.2026 | 132,78 | 136,58 | 131,96 | 135,52 | 2,98% | 2.962.808,00 |
| 13.05.2026 | 131,11 | 133,22 | 129,00 | 131,60 | -0,25% | 2.666.167,00 |
| 12.05.2026 | 129,83 | 132,34 | 128,97 | 131,93 | 1,13% | 2.687.163,00 |
| 11.05.2026 | 133,47 | 133,69 | 129,50 | 130,46 | -2,06% | 3.096.486,00 |
| 08.05.2026 | 128,14 | 133,39 | 126,95 | 133,20 | 4,23% | 4.768.751,00 |
| 07.05.2026 | 129,12 | 130,76 | 126,36 | 127,79 | -1,34% | 4.060.947,00 |
| 06.05.2026 | 134,02 | 135,34 | 128,88 | 129,53 | -0,59% | 4.502.418,00 |
| 05.05.2026 | 130,30 | 131,91 | 129,13 | 130,30 | 0,86% | 4.238.803,00 |
| 04.05.2026 | 130,32 | 133,34 | 129,09 | 129,19 | -0,97% | 3.333.885,00 |
| 01.05.2026 | 129,82 | 132,12 | 128,52 | 130,46 | 1,35% | 3.906.834,00 |
| 30.04.2026 | 121,51 | 129,25 | 120,00 | 128,72 | 5,27% | 4.212.496,00 |
| 29.04.2026 | 122,52 | 123,89 | 121,60 | 122,28 | -1,04% | 2.335.739,00 |
| 28.04.2026 | 124,08 | 125,37 | 122,67 | 123,57 | 0,19% | 3.836.478,00 |
| 27.04.2026 | 124,26 | 126,13 | 122,74 | 123,33 | -0,75% | 2.893.798,00 |
| 24.04.2026 | 124,45 | 125,80 | 122,26 | 124,26 | -0,41% | 3.429.517,00 |
| 23.04.2026 | 127,33 | 127,80 | 122,59 | 124,77 | -3,32% | 4.522.850,00 |
| 22.04.2026 | 128,23 | 130,30 | 127,00 | 129,06 | 1,41% | 3.600.575,00 |
| 21.04.2026 | 128,28 | 131,00 | 126,72 | 127,26 | -0,05% | 5.040.021,00 |
| 20.04.2026 | 124,10 | 127,45 | 124,01 | 127,33 | 2,17% | 5.238.610,00 |