135,271$
-0,18%
Echtzeit-Aktienkurs Apollo Global Management(New.)
Bid:
Ask:
Aktienkurse zur Apollo Global Management(New.) Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 15.05.2026 | 134,68 | 136,02 | 132,06 | 135,38 | -0,10% | 3.364.339,00 |
| 14.05.2026 | 132,78 | 136,58 | 131,96 | 135,52 | 2,98% | 2.962.808,00 |
| 13.05.2026 | 131,11 | 133,22 | 129,00 | 131,60 | -0,25% | 2.666.167,00 |
| 12.05.2026 | 129,83 | 132,34 | 128,97 | 131,93 | 1,13% | 2.687.163,00 |
| 11.05.2026 | 133,47 | 133,69 | 129,50 | 130,46 | -2,06% | 3.096.486,00 |
| 08.05.2026 | 128,14 | 133,39 | 126,95 | 133,20 | 4,23% | 4.768.751,00 |
| 07.05.2026 | 129,12 | 130,76 | 126,36 | 127,79 | -1,34% | 4.060.947,00 |
| 06.05.2026 | 134,02 | 135,34 | 128,88 | 129,53 | -0,59% | 4.502.418,00 |
| 05.05.2026 | 130,30 | 131,91 | 129,13 | 130,30 | 0,86% | 4.238.803,00 |
| 04.05.2026 | 130,32 | 133,34 | 129,09 | 129,19 | -0,97% | 3.333.885,00 |
| 01.05.2026 | 129,82 | 132,12 | 128,52 | 130,46 | 1,35% | 3.906.834,00 |
| 30.04.2026 | 121,51 | 129,25 | 120,00 | 128,72 | 5,27% | 4.212.496,00 |
| 29.04.2026 | 122,52 | 123,89 | 121,60 | 122,28 | -1,04% | 2.335.739,00 |
| 28.04.2026 | 124,08 | 125,37 | 122,67 | 123,57 | 0,19% | 3.836.478,00 |
| 27.04.2026 | 124,26 | 126,13 | 122,74 | 123,33 | -0,75% | 2.893.798,00 |
| 24.04.2026 | 124,45 | 125,80 | 122,26 | 124,26 | -0,41% | 3.429.517,00 |
| 23.04.2026 | 127,33 | 127,80 | 122,59 | 124,77 | -3,32% | 4.522.850,00 |
| 22.04.2026 | 128,23 | 130,30 | 127,00 | 129,06 | 1,41% | 3.600.575,00 |
| 21.04.2026 | 128,28 | 131,00 | 126,72 | 127,26 | -0,05% | 5.040.021,00 |
| 20.04.2026 | 124,10 | 127,45 | 124,01 | 127,33 | 2,17% | 5.238.610,00 |
| 17.04.2026 | 122,80 | 126,58 | 121,12 | 124,62 | 3,15% | 6.405.207,00 |
| 16.04.2026 | 121,25 | 122,62 | 120,21 | 120,81 | 0,22% | 5.860.935,00 |
| 15.04.2026 | 117,10 | 121,13 | 116,50 | 120,54 | 4,98% | 6.630.309,00 |
| 14.04.2026 | 111,80 | 116,19 | 111,80 | 114,82 | 4,43% | 6.156.432,00 |
| 13.04.2026 | 103,96 | 110,00 | 103,51 | 109,95 | 5,44% | 4.700.814,00 |
| 10.04.2026 | 107,39 | 108,04 | 102,70 | 104,28 | -2,52% | 4.527.229,00 |
| 09.04.2026 | 104,99 | 107,82 | 104,50 | 106,98 | -0,07% | 3.733.805,00 |
| 08.04.2026 | 109,88 | 112,29 | 105,37 | 107,05 | 1,60% | 4.537.913,00 |
| 07.04.2026 | 105,04 | 106,42 | 104,57 | 105,36 | -0,71% | 2.820.027,00 |
| 06.04.2026 | 106,88 | 107,12 | 104,71 | 106,11 | -0,87% | 2.819.809,00 |
| 02.04.2026 | 105,94 | 109,51 | 104,14 | 107,04 | -2,91% | 5.419.041,00 |
| 01.04.2026 | 112,63 | 112,98 | 108,98 | 110,25 | -1,05% | 2.642.652,00 |
| 31.03.2026 | 111,63 | 112,82 | 109,11 | 111,42 | 1,34% | 3.516.455,00 |
| 30.03.2026 | 109,41 | 112,51 | 108,01 | 109,95 | 1,41% | 4.215.685,00 |
| 27.03.2026 | 108,61 | 110,31 | 107,11 | 108,42 | -1,42% | 4.674.672,00 |
| 26.03.2026 | 108,71 | 111,60 | 107,76 | 109,98 | 0,16% | 4.562.246,00 |
| 25.03.2026 | 112,00 | 113,08 | 109,28 | 109,80 | -1,30% | 5.209.376,00 |
| 24.03.2026 | 107,50 | 111,45 | 104,70 | 111,25 | 0,72% | 8.668.851,00 |
| 23.03.2026 | 114,49 | 114,70 | 110,35 | 110,45 | -1,38% | 6.116.971,00 |
| 20.03.2026 | 111,83 | 112,71 | 110,20 | 112,00 | 0,57% | 8.317.505,00 |
| 19.03.2026 | 110,25 | 112,45 | 108,80 | 111,37 | 0,15% | 5.380.893,00 |
| 18.03.2026 | 108,15 | 112,55 | 108,10 | 111,20 | 2,12% | 8.261.241,00 |
| 17.03.2026 | 104,85 | 109,35 | 104,74 | 108,89 | 5,26% | 6.874.671,00 |
| 16.03.2026 | 105,45 | 105,90 | 101,36 | 103,45 | -0,95% | 7.220.349,00 |
| 13.03.2026 | 101,79 | 104,71 | 100,10 | 104,44 | 4,13% | 8.092.146,00 |
| 12.03.2026 | 103,39 | 105,07 | 100,15 | 100,30 | -5,47% | 7.545.797,00 |
| 11.03.2026 | 107,67 | 110,41 | 102,50 | 106,10 | -1,91% | 6.261.180,00 |
| 10.03.2026 | 108,36 | 109,08 | 105,51 | 108,17 | 0,03% | 3.486.417,00 |
| 09.03.2026 | 106,57 | 108,81 | 104,44 | 108,14 | -0,52% | 5.553.910,00 |
| 06.03.2026 | 107,40 | 109,73 | 104,65 | 108,70 | -2,28% | 6.008.263,00 |
| 05.03.2026 | 109,15 | 112,07 | 109,15 | 111,24 | 1,32% | 4.554.313,00 |
| 04.03.2026 | 107,66 | 109,91 | 106,83 | 109,79 | 2,53% | 4.915.200,00 |
| 03.03.2026 | 101,65 | 108,12 | 99,56 | 107,08 | 0,59% | 9.179.962,00 |
| 02.03.2026 | 102,50 | 107,82 | 101,56 | 106,45 | 1,77% | 7.806.867,00 |
| 27.02.2026 | 111,22 | 111,34 | 104,00 | 104,60 | -8,57% | 15.120.183,00 |
| 26.02.2026 | 118,65 | 118,65 | 111,73 | 114,40 | -2,40% | 6.775.575,00 |
| 25.02.2026 | 115,00 | 118,92 | 114,70 | 117,21 | 2,70% | 6.265.230,00 |
| 24.02.2026 | 113,00 | 116,70 | 112,15 | 114,13 | 0,35% | 7.216.150,00 |
| 23.02.2026 | 118,10 | 118,24 | 111,34 | 113,73 | -5,00% | 9.433.379,00 |
| 20.02.2026 | 116,90 | 120,82 | 115,59 | 119,72 | 1,17% | 6.301.981,00 |
| 19.02.2026 | 122,50 | 122,95 | 116,53 | 118,34 | -5,60% | 9.487.729,00 |
| 18.02.2026 | 124,50 | 126,73 | 123,80 | 125,36 | 0,17% | 3.322.820,00 |
| 17.02.2026 | 125,82 | 126,31 | 123,47 | 125,15 | 0,06% | 4.175.495,00 |
| 13.02.2026 | 125,07 | 126,08 | 123,83 | 125,07 | -0,24% | 3.707.163,00 |
| 12.02.2026 | 127,16 | 129,83 | 122,73 | 125,37 | -1,24% | 7.363.799,00 |
| 11.02.2026 | 131,91 | 133,29 | 126,35 | 126,95 | -4,14% | 6.313.732,00 |
| 10.02.2026 | 134,79 | 137,97 | 132,35 | 132,43 | -1,13% | 4.099.103,00 |
| 09.02.2026 | 134,34 | 140,16 | 133,65 | 133,95 | 0,69% | 6.152.098,00 |
| 06.02.2026 | 129,40 | 134,01 | 128,22 | 133,03 | 5,51% | 6.113.818,00 |
| 05.02.2026 | 131,26 | 131,77 | 125,01 | 126,08 | -5,06% | 5.662.385,00 |
| 04.02.2026 | 127,85 | 134,32 | 126,85 | 132,80 | 4,69% | 6.485.698,00 |
| 03.02.2026 | 131,58 | 132,59 | 122,06 | 126,85 | -4,76% | 9.421.730,00 |
| 02.02.2026 | 134,25 | 136,58 | 131,13 | 133,19 | -1,00% | 2.821.538,00 |
| 30.01.2026 | 134,16 | 136,00 | 133,62 | 134,54 | 0,04% | 2.347.704,00 |
| 29.01.2026 | 134,58 | 135,57 | 133,07 | 134,49 | 1,20% | 3.348.868,00 |
| 28.01.2026 | 131,90 | 133,13 | 130,16 | 132,89 | 0,89% | 3.082.363,00 |
| 27.01.2026 | 131,56 | 132,50 | 128,88 | 131,72 | 0,12% | 4.015.880,00 |
| 26.01.2026 | 135,84 | 137,00 | 130,44 | 131,56 | -3,48% | 5.559.941,00 |
| 23.01.2026 | 138,97 | 139,69 | 135,77 | 136,31 | -2,45% | 3.502.889,00 |
| 22.01.2026 | 140,56 | 141,67 | 139,42 | 139,73 | 0,14% | 2.651.150,00 |
| 21.01.2026 | 140,49 | 141,37 | 139,10 | 139,53 | 0,64% | 3.553.833,00 |
| 20.01.2026 | 141,77 | 143,68 | 138,15 | 138,64 | -2,58% | 3.554.637,00 |
| 19.01.2026 | 142,25 | 142,60 | 142,08 | 142,31 | -1,09% | - |
| 16.01.2026 | 143,23 | 146,20 | 143,23 | 143,88 | -0,19% | 2.295.620,00 |
| 15.01.2026 | 144,80 | 146,25 | 143,63 | 144,15 | 0,06% | 2.048.183,00 |
| 14.01.2026 | 142,60 | 144,45 | 140,26 | 144,06 | 0,57% | 2.233.764,00 |
| 13.01.2026 | 142,33 | 143,52 | 139,94 | 143,24 | -0,47% | 3.439.090,00 |
| 12.01.2026 | 143,02 | 144,74 | 142,00 | 143,91 | -1,31% | 2.428.297,00 |
| 09.01.2026 | 147,06 | 148,08 | 142,71 | 145,82 | -0,25% | 2.346.949,00 |
| 08.01.2026 | 143,20 | 148,68 | 142,61 | 146,19 | 1,32% | 2.268.320,00 |
| 07.01.2026 | 152,60 | 152,60 | 144,12 | 144,28 | -5,51% | 5.017.757,00 |
| 06.01.2026 | 149,40 | 153,29 | 149,35 | 152,70 | 1,96% | 2.129.625,00 |
| 05.01.2026 | 145,95 | 151,98 | 145,89 | 149,76 | 2,15% | 2.995.891,00 |
| 02.01.2026 | 144,90 | 146,95 | 144,16 | 146,61 | 1,28% | 2.017.478,00 |
| 31.12.2025 | 146,13 | 146,25 | 144,69 | 144,76 | -0,89% | 1.389.131,00 |
| 30.12.2025 | 147,19 | 147,95 | 146,00 | 146,06 | -0,82% | 1.449.455,00 |
| 29.12.2025 | 148,37 | 149,03 | 146,90 | 147,27 | -0,84% | 1.288.101,00 |
| 26.12.2025 | 148,75 | 149,04 | 147,98 | 148,52 | -0,22% | 1.291.027,00 |
| 24.12.2025 | 148,31 | 149,45 | 147,33 | 148,85 | 0,32% | 884.295,00 |
| 23.12.2025 | 148,32 | 149,66 | 148,10 | 148,37 | -0,35% | 2.154.607,00 |