79,350$
21,61%
Echtzeit-Aktienkurs Dianthus Therapeutics Inc
Bid:
Ask:
Aktienkurse zur Dianthus Therapeutics Inc Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.03.2026 | 78,90 | 84,86 | 76,07 | 79,18 | 21,34% | 4.610.212,00 |
| 06.03.2026 | 60,16 | 65,50 | 60,16 | 65,25 | 6,10% | 106,00 |
| 05.03.2026 | 60,90 | 62,58 | 59,43 | 61,50 | -0,85% | 106,00 |
| 04.03.2026 | 58,45 | 64,67 | 58,20 | 62,03 | 11,99% | 1.586.216,00 |
| 03.03.2026 | 53,84 | 57,35 | 52,07 | 55,39 | 0,24% | 1.074.142,00 |
| 02.03.2026 | 53,84 | 56,18 | 52,82 | 55,26 | 0,13% | 612.534,00 |
| 27.02.2026 | 53,15 | 56,77 | 52,47 | 55,19 | 3,92% | 829.094,00 |
| 26.02.2026 | 51,25 | 54,00 | 51,00 | 53,11 | 2,39% | 960.746,00 |
| 25.02.2026 | 53,02 | 54,37 | 51,70 | 51,87 | -1,87% | 427.002,00 |
| 24.02.2026 | 52,87 | 54,24 | 52,57 | 52,86 | 0,34% | 568.492,00 |
| 23.02.2026 | 49,51 | 52,86 | 48,94 | 52,68 | 6,30% | 944.480,00 |
| 20.02.2026 | 49,21 | 50,69 | 47,79 | 49,56 | -0,32% | 388.498,00 |
| 19.02.2026 | 47,99 | 50,00 | 46,80 | 49,72 | 4,74% | 666.146,00 |
| 18.02.2026 | 48,68 | 50,10 | 47,04 | 47,47 | -3,54% | 393.830,00 |
| 17.02.2026 | 47,20 | 50,07 | 46,91 | 49,21 | 3,82% | 451.592,00 |
| 13.02.2026 | 47,80 | 49,64 | 47,23 | 47,40 | -0,17% | 447.597,00 |
| 12.02.2026 | 50,10 | 50,10 | 45,64 | 47,48 | -4,89% | 539.607,00 |
| 11.02.2026 | 50,86 | 51,10 | 48,83 | 49,92 | -1,77% | 308.719,00 |
| 10.02.2026 | 53,04 | 53,05 | 50,62 | 50,82 | -3,59% | 336.255,00 |
| 09.02.2026 | 50,83 | 53,33 | 49,45 | 52,71 | 3,86% | 654.179,00 |
| 06.02.2026 | 47,57 | 51,44 | 47,36 | 50,75 | 8,95% | 733.264,00 |
| 05.02.2026 | 47,91 | 49,01 | 46,03 | 46,58 | -3,22% | 951.721,00 |
| 04.02.2026 | 52,71 | 52,71 | 48,00 | 48,13 | -8,25% | 1.010.830,00 |
| 03.02.2026 | 52,92 | 54,85 | 50,78 | 52,46 | -1,35% | 851.351,00 |
| 02.02.2026 | 53,25 | 54,17 | 52,27 | 53,18 | -0,39% | 473.194,00 |
| 30.01.2026 | 53,36 | 57,50 | 52,81 | 53,39 | 0,06% | 2.827.517,00 |
| 29.01.2026 | 51,44 | 54,59 | 50,79 | 53,36 | 5,66% | 1.183.631,00 |
| 28.01.2026 | 50,00 | 50,94 | 48,86 | 50,50 | 0,38% | 467.251,00 |
| 27.01.2026 | 51,45 | 52,02 | 50,15 | 50,31 | -1,68% | 421.012,00 |
| 26.01.2026 | 51,70 | 51,70 | 50,00 | 51,17 | -2,22% | 511.538,00 |
| 23.01.2026 | 52,41 | 53,79 | 51,47 | 52,33 | -0,82% | 989.864,00 |
| 22.01.2026 | 48,06 | 54,00 | 47,57 | 52,76 | 9,85% | 1.445.402,00 |
| 21.01.2026 | 46,55 | 48,09 | 46,04 | 48,03 | 3,07% | 743.115,00 |
| 20.01.2026 | 42,83 | 46,76 | 42,70 | 46,60 | 6,26% | 1.021.737,00 |
| 19.01.2026 | 43,82 | 43,94 | 43,78 | 43,86 | -0,56% | - |
| 16.01.2026 | 44,32 | 44,99 | 43,05 | 44,10 | 0,23% | 638.640,00 |
| 15.01.2026 | 46,29 | 46,54 | 42,37 | 44,00 | -4,97% | 870.135,00 |
| 14.01.2026 | 44,88 | 46,59 | 43,79 | 46,30 | 3,21% | 1.235.453,00 |
| 13.01.2026 | 39,11 | 46,22 | 38,95 | 44,86 | 14,67% | 1.685.152,00 |
| 12.01.2026 | 38,30 | 39,80 | 36,71 | 39,12 | 2,44% | 703.781,00 |
| 09.01.2026 | 38,44 | 39,34 | 37,96 | 38,19 | 0,18% | 915.960,00 |
| 08.01.2026 | 38,02 | 38,65 | 36,77 | 38,12 | 0,08% | 514.527,00 |
| 07.01.2026 | 36,56 | 39,23 | 36,56 | 38,09 | 5,22% | 694.661,00 |
| 06.01.2026 | 36,51 | 36,87 | 35,84 | 36,20 | -1,79% | 718.413,00 |
| 05.01.2026 | 39,65 | 40,77 | 36,21 | 36,86 | -7,11% | 652.100,00 |
| 02.01.2026 | 41,11 | 41,53 | 38,75 | 39,68 | -3,71% | 617.245,00 |
| 31.12.2025 | 40,99 | 41,66 | 40,95 | 41,21 | 0,61% | 466.661,00 |
| 30.12.2025 | 41,43 | 41,96 | 40,79 | 40,96 | -1,59% | 375.493,00 |
| 29.12.2025 | 41,86 | 42,93 | 41,33 | 41,62 | -0,50% | 276.182,00 |
| 26.12.2025 | 42,93 | 43,40 | 41,46 | 41,83 | -3,06% | 316.903,00 |
| 24.12.2025 | 42,89 | 43,23 | 42,40 | 43,15 | 1,27% | 269.844,00 |
| 23.12.2025 | 43,39 | 43,72 | 42,02 | 42,61 | -2,65% | 528.037,00 |
| 22.12.2025 | 42,50 | 44,00 | 42,11 | 43,77 | 3,11% | 643.176,00 |
| 19.12.2025 | 41,74 | 43,58 | 41,01 | 42,45 | 1,77% | 3.541.895,00 |
| 18.12.2025 | 41,89 | 42,86 | 40,77 | 41,71 | 0,68% | 563.266,00 |
| 17.12.2025 | 41,51 | 42,38 | 40,77 | 41,43 | 0,07% | 591.640,00 |
| 16.12.2025 | 41,64 | 42,26 | 40,16 | 41,40 | -1,19% | 641.131,00 |
| 15.12.2025 | 42,48 | 42,90 | 41,48 | 41,90 | -0,55% | 681.276,00 |
| 12.12.2025 | 41,64 | 43,19 | 40,98 | 42,13 | 1,20% | 520.016,00 |
| 11.12.2025 | 43,93 | 44,06 | 41,38 | 41,63 | -4,47% | 644.802,00 |
| 10.12.2025 | 43,54 | 43,98 | 42,96 | 43,58 | 0,00% | 355.877,00 |
| 09.12.2025 | 43,53 | 44,08 | 42,70 | 43,58 | -0,09% | 372.397,00 |
| 08.12.2025 | 44,60 | 44,60 | 42,79 | 43,62 | -1,45% | 416.725,00 |
| 05.12.2025 | 44,96 | 45,08 | 43,61 | 44,26 | -1,01% | 425.497,00 |
| 04.12.2025 | 43,72 | 45,46 | 43,28 | 44,71 | 1,68% | 510.256,00 |
| 03.12.2025 | 42,24 | 44,53 | 42,00 | 43,97 | 4,00% | 751.499,00 |
| 02.12.2025 | 43,18 | 43,84 | 42,19 | 42,28 | -2,13% | 411.552,00 |
| 01.12.2025 | 43,50 | 44,00 | 42,57 | 43,20 | -1,77% | 707.007,00 |
| 28.11.2025 | 44,38 | 44,58 | 43,55 | 43,98 | -0,11% | 242.147,00 |
| 26.11.2025 | 44,22 | 44,95 | 43,46 | 44,03 | -0,14% | 701.277,00 |
| 25.11.2025 | 43,44 | 44,46 | 43,19 | 44,09 | 0,94% | 697.548,00 |
| 24.11.2025 | 42,01 | 44,21 | 42,00 | 43,68 | 5,38% | 1.082.727,00 |
| 21.11.2025 | 40,39 | 42,56 | 39,82 | 41,45 | 2,65% | 779.440,00 |
| 20.11.2025 | 41,30 | 43,34 | 40,37 | 40,38 | -0,91% | 806.134,00 |
| 19.11.2025 | 40,67 | 41,71 | 40,33 | 40,75 | 0,05% | 1.830.016,00 |
| 18.11.2025 | 41,04 | 41,43 | 39,73 | 40,73 | -1,45% | 534.032,00 |
| 17.11.2025 | 40,85 | 43,67 | 40,22 | 41,33 | 1,18% | 1.605.200,00 |
| 14.11.2025 | 34,56 | 41,15 | 34,29 | 40,85 | 15,07% | 1.559.752,00 |
| 13.11.2025 | 38,22 | 38,31 | 35,46 | 35,50 | -8,34% | 709.584,00 |
| 12.11.2025 | 36,10 | 39,11 | 35,75 | 38,73 | 7,29% | 669.421,00 |
| 11.11.2025 | 36,45 | 37,02 | 35,96 | 36,10 | -1,39% | 473.585,00 |
| 10.11.2025 | 37,38 | 37,50 | 35,69 | 36,61 | 0,91% | 434.302,00 |
| 07.11.2025 | 35,98 | 36,63 | 35,32 | 36,28 | -0,58% | 493.714,00 |
| 06.11.2025 | 33,85 | 37,47 | 33,85 | 36,49 | 8,18% | 687.051,00 |
| 05.11.2025 | 33,00 | 34,09 | 32,42 | 33,73 | 1,63% | 377.555,00 |
| 04.11.2025 | 33,89 | 34,11 | 32,96 | 33,19 | -2,64% | 324.070,00 |
| 03.11.2025 | 34,52 | 35,40 | 32,28 | 34,09 | -2,54% | 590.247,00 |
| 31.10.2025 | 33,75 | 35,26 | 33,43 | 34,98 | 3,68% | 322.819,00 |
| 30.10.2025 | 33,82 | 34,46 | 33,43 | 33,74 | -0,24% | 274.964,00 |
| 29.10.2025 | 33,69 | 33,97 | 33,02 | 33,82 | 0,45% | 316.526,00 |
| 28.10.2025 | 33,51 | 34,40 | 32,89 | 33,67 | 0,45% | 480.690,00 |
| 27.10.2025 | 33,50 | 34,50 | 33,01 | 33,52 | 1,82% | 720.273,00 |
| 24.10.2025 | 33,69 | 33,80 | 32,35 | 32,92 | -1,02% | 779.365,00 |
| 23.10.2025 | 33,38 | 33,78 | 32,52 | 33,26 | -0,57% | - |
| 22.10.2025 | 34,98 | 34,98 | 33,00 | 33,45 | -4,51% | 418.540,00 |
| 21.10.2025 | 35,99 | 36,05 | 34,76 | 35,03 | -2,69% | 304.832,00 |
| 20.10.2025 | 36,22 | 37,50 | 35,30 | 36,00 | 1,25% | 447.781,00 |
| 17.10.2025 | 35,83 | 36,44 | 34,71 | 35,56 | -1,23% | - |
| 16.10.2025 | 36,73 | 38,66 | 35,67 | 36,00 | -0,55% | 465.592,00 |
| 15.10.2025 | 35,34 | 36,79 | 34,60 | 36,20 | 1,84% | 525.015,00 |