41,439$
0,02%
Echtzeit-Aktienkurs Dianthus Therapeutics Inc
Bid:
Ask:
Aktienkurse zur Dianthus Therapeutics Inc Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 17.12.2025 | 41,51 | 42,38 | 40,77 | 41,43 | 0,07% | 605.479,00 |
| 16.12.2025 | 41,64 | 42,26 | 40,16 | 41,40 | -1,19% | 648.724,00 |
| 15.12.2025 | 42,48 | 42,90 | 41,48 | 41,90 | -0,55% | 692.813,00 |
| 12.12.2025 | 41,64 | 43,19 | 40,98 | 42,13 | 1,20% | 520.201,00 |
| 11.12.2025 | 43,93 | 44,06 | 41,38 | 41,63 | -4,47% | 724.779,00 |
| 10.12.2025 | 43,54 | 43,98 | 42,96 | 43,58 | 0,00% | 356.514,00 |
| 09.12.2025 | 43,53 | 44,08 | 42,70 | 43,58 | -0,09% | 372.857,00 |
| 08.12.2025 | 44,60 | 44,60 | 42,79 | 43,62 | -1,45% | 419.487,00 |
| 05.12.2025 | 44,96 | 45,08 | 43,61 | 44,26 | -1,01% | 431.042,00 |
| 04.12.2025 | 43,72 | 45,46 | 43,28 | 44,71 | 1,68% | 512.788,00 |
| 03.12.2025 | 42,24 | 44,53 | 42,00 | 43,97 | 4,00% | 752.092,00 |
| 02.12.2025 | 43,18 | 43,84 | 42,19 | 42,28 | -2,13% | 414.342,00 |
| 01.12.2025 | 43,50 | 44,00 | 42,57 | 43,20 | -1,77% | 720.950,00 |
| 28.11.2025 | 44,38 | 44,58 | 43,55 | 43,98 | -0,11% | 242.147,00 |
| 26.11.2025 | 44,22 | 44,95 | 43,46 | 44,03 | -0,14% | 701.277,00 |
| 25.11.2025 | 43,44 | 44,46 | 43,19 | 44,09 | 0,94% | 719.196,00 |
| 24.11.2025 | 42,01 | 44,21 | 42,00 | 43,68 | 5,38% | 1.109.961,00 |
| 21.11.2025 | 40,39 | 42,56 | 39,82 | 41,45 | 2,65% | 834.776,00 |
| 20.11.2025 | 41,30 | 43,34 | 40,37 | 40,38 | -0,91% | 823.147,00 |
| 19.11.2025 | 40,67 | 41,71 | 40,33 | 40,75 | 0,05% | 1.839.188,00 |
| 18.11.2025 | 41,04 | 41,43 | 39,73 | 40,73 | -1,45% | 542.186,00 |
| 17.11.2025 | 40,85 | 43,67 | 40,22 | 41,33 | 1,18% | 1.614.616,00 |
| 14.11.2025 | 34,56 | 41,15 | 34,29 | 40,85 | 15,07% | 1.574.989,00 |
| 13.11.2025 | 38,22 | 38,31 | 35,46 | 35,50 | -8,34% | 715.470,00 |
| 12.11.2025 | 36,10 | 39,11 | 35,75 | 38,73 | 7,29% | 669.422,00 |
| 11.11.2025 | 36,45 | 37,02 | 35,96 | 36,10 | -1,39% | 473.586,00 |
| 10.11.2025 | 37,38 | 37,50 | 35,69 | 36,61 | 0,91% | 435.308,00 |
| 07.11.2025 | 35,98 | 36,63 | 35,32 | 36,28 | -0,58% | 493.714,00 |
| 06.11.2025 | 33,85 | 37,47 | 33,85 | 36,49 | 8,18% | 687.080,00 |
| 05.11.2025 | 33,00 | 34,09 | 32,42 | 33,73 | 1,63% | 380.392,00 |
| 04.11.2025 | 33,89 | 34,11 | 32,96 | 33,19 | -2,64% | 364.054,00 |
| 03.11.2025 | 34,52 | 35,40 | 32,28 | 34,09 | -2,54% | 590.290,00 |
| 31.10.2025 | 33,75 | 35,26 | 33,43 | 34,98 | 3,68% | 322.819,00 |
| 30.10.2025 | 33,82 | 34,46 | 33,43 | 33,74 | -0,24% | 274.964,00 |
| 29.10.2025 | 33,69 | 33,97 | 33,02 | 33,82 | 0,45% | 316.526,00 |
| 28.10.2025 | 33,51 | 34,40 | 32,89 | 33,67 | 0,45% | 480.690,00 |
| 27.10.2025 | 33,50 | 34,50 | 33,01 | 33,52 | 1,82% | 720.273,00 |
| 24.10.2025 | 33,69 | 33,80 | 32,35 | 32,92 | -1,02% | 779.367,00 |
| 23.10.2025 | 33,38 | 33,78 | 32,52 | 33,26 | -0,57% | 568.711,00 |
| 22.10.2025 | 34,98 | 34,98 | 33,00 | 33,45 | -4,51% | 418.540,00 |
| 21.10.2025 | 35,99 | 36,05 | 34,76 | 35,03 | -2,69% | 304.832,00 |
| 20.10.2025 | 36,22 | 37,50 | 35,30 | 36,00 | 1,25% | 447.781,00 |
| 17.10.2025 | 35,83 | 36,44 | 34,71 | 35,56 | -1,23% | - |
| 16.10.2025 | 36,73 | 38,66 | 35,67 | 36,00 | -0,55% | 465.592,00 |
| 15.10.2025 | 35,34 | 36,79 | 34,60 | 36,20 | 1,84% | 525.015,00 |
| 14.10.2025 | 34,60 | 36,60 | 34,20 | 35,55 | 3,27% | 565.547,00 |
| 13.10.2025 | 34,56 | 34,90 | 33,34 | 34,42 | -0,12% | 738.081,00 |
| 10.10.2025 | 34,83 | 34,83 | 33,45 | 34,46 | -0,83% | 474.001,00 |
| 09.10.2025 | 34,75 | 36,68 | 34,56 | 34,75 | 0,00% | 673.355,00 |
| 08.10.2025 | 35,19 | 35,87 | 34,46 | 34,75 | 0,14% | 772.953,00 |
| 07.10.2025 | 34,47 | 34,85 | 34,16 | 34,70 | 0,70% | 326.073,00 |
| 06.10.2025 | 35,08 | 36,39 | 33,89 | 34,46 | -1,37% | 689.874,00 |
| 03.10.2025 | 36,99 | 37,61 | 34,59 | 34,94 | -5,39% | 673.298,00 |
| 02.10.2025 | 39,12 | 39,41 | 35,94 | 36,93 | -5,14% | 535.645,00 |
| 01.10.2025 | 38,98 | 39,88 | 38,78 | 38,93 | -1,07% | 892.552,00 |
| 30.09.2025 | 39,55 | 40,16 | 38,73 | 39,35 | -0,51% | 960.333,00 |
| 29.09.2025 | 36,74 | 39,66 | 35,94 | 39,55 | 7,74% | 835.623,00 |
| 26.09.2025 | 36,02 | 37,63 | 35,60 | 36,71 | 2,43% | 936.070,00 |
| 25.09.2025 | 36,73 | 37,96 | 35,50 | 35,84 | -3,63% | 524.017,00 |
| 24.09.2025 | 37,97 | 38,37 | 37,14 | 37,19 | -1,80% | 357.639,00 |
| 23.09.2025 | 37,82 | 39,04 | 37,50 | 37,87 | 0,29% | 379.412,00 |
| 22.09.2025 | 37,99 | 39,47 | 36,37 | 37,76 | 2,75% | 564.193,00 |
| 19.09.2025 | 38,61 | 38,68 | 36,52 | 36,75 | -5,45% | 1.569.708,00 |
| 18.09.2025 | 38,97 | 39,87 | 38,16 | 38,87 | -0,03% | 659.072,00 |
| 17.09.2025 | 38,23 | 39,70 | 37,92 | 38,88 | 3,76% | 620.622,00 |
| 16.09.2025 | 37,04 | 38,34 | 36,73 | 37,47 | 1,16% | 742.917,00 |
| 15.09.2025 | 37,38 | 38,01 | 36,21 | 37,04 | -0,32% | 883.632,00 |
| 12.09.2025 | 38,47 | 38,59 | 36,00 | 37,16 | -1,85% | 998.010,00 |
| 11.09.2025 | 36,98 | 38,59 | 36,16 | 37,86 | -0,11% | 1.172.353,00 |
| 10.09.2025 | 33,89 | 38,25 | 33,23 | 37,90 | 6,55% | 2.860.990,00 |
| 09.09.2025 | 31,73 | 36,57 | 30,20 | 35,57 | 11,86% | 2.086.495,00 |
| 08.09.2025 | 25,03 | 32,80 | 25,00 | 31,80 | 20,00% | 5.974.201,00 |
| 05.09.2025 | 24,82 | 27,07 | 24,49 | 26,50 | 7,46% | 679.673,00 |
| 04.09.2025 | 24,19 | 24,71 | 23,70 | 24,66 | 1,65% | 348.965,00 |
| 03.09.2025 | 23,73 | 24,81 | 23,66 | 24,26 | 1,72% | 318.937,00 |
| 02.09.2025 | 23,39 | 24,23 | 23,39 | 23,85 | 1,19% | 208.242,00 |
| 29.08.2025 | 24,74 | 25,22 | 22,81 | 23,57 | -5,00% | 345.914,00 |
| 28.08.2025 | 24,18 | 25,41 | 24,18 | 24,81 | 2,35% | 636.662,00 |
| 27.08.2025 | 24,22 | 25,01 | 23,85 | 24,24 | -0,37% | 274.404,00 |
| 26.08.2025 | 23,41 | 24,64 | 23,24 | 24,33 | 3,93% | 304.785,00 |
| 25.08.2025 | 24,30 | 24,76 | 23,39 | 23,41 | -3,66% | 264.707,00 |
| 22.08.2025 | 23,82 | 25,01 | 22,76 | 24,30 | 2,75% | 367.121,00 |
| 21.08.2025 | 23,71 | 24,49 | 23,24 | 23,65 | 0,98% | 628.517,00 |
| 20.08.2025 | 22,68 | 23,91 | 22,06 | 23,42 | 3,17% | 340.559,00 |
| 19.08.2025 | 20,85 | 23,04 | 20,69 | 22,70 | 8,30% | 493.172,00 |
| 18.08.2025 | 20,71 | 21,45 | 20,31 | 20,96 | 1,06% | 667.302,00 |
| 15.08.2025 | 20,40 | 21,11 | 19,84 | 20,74 | 2,42% | 280.137,00 |
| 14.08.2025 | 20,60 | 21,05 | 19,88 | 20,25 | -2,88% | 178.263,00 |
| 13.08.2025 | 20,01 | 21,18 | 19,75 | 20,85 | 4,77% | 242.442,00 |
| 12.08.2025 | 19,11 | 20,35 | 19,00 | 19,90 | 5,37% | 356.950,00 |
| 11.08.2025 | 18,67 | 19,07 | 18,08 | 18,89 | 0,67% | 246.524,00 |
| 08.08.2025 | 19,00 | 20,57 | 18,12 | 18,76 | -2,04% | 307.019,00 |
| 07.08.2025 | 20,42 | 20,89 | 18,95 | 19,15 | -6,08% | 246.160,00 |
| 06.08.2025 | 21,16 | 21,63 | 19,80 | 20,39 | -4,00% | 377.286,00 |
| 05.08.2025 | 21,45 | 22,01 | 21,11 | 21,24 | -1,21% | 652.310,00 |
| 04.08.2025 | 20,64 | 22,14 | 20,50 | 21,50 | 4,42% | 417.390,00 |
| 01.08.2025 | 20,31 | 21,42 | 20,00 | 20,59 | -0,39% | 370.878,00 |
| 31.07.2025 | 21,50 | 22,17 | 20,42 | 20,67 | -0,62% | 218.541,00 |
| 30.07.2025 | 21,65 | 22,27 | 20,65 | 20,80 | -2,76% | 225.394,00 |
| 29.07.2025 | 22,30 | 22,56 | 21,30 | 21,39 | -3,99% | 337.698,00 |