78,736$
-0,08%
Echtzeit-Aktienkurs Dianthus Therapeutics Inc
Bid:
Ask:
Aktienkurse zur Dianthus Therapeutics Inc Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 20.10.2026 | 74,61 | 79,93 | 73,17 | 78,75 | 5,51% | 1.865.288,00 |
| 19.10.2026 | 73,55 | 76,04 | 72,13 | 74,64 | 3,54% | 972.522,00 |
| 16.10.2026 | 73,30 | 75,34 | 69,43 | 72,09 | -3,09% | 1.053.359,00 |
| 15.10.2026 | 75,77 | 77,55 | 72,67 | 74,39 | -0,44% | 943.575,00 |
| 14.10.2026 | 77,17 | 78,78 | 74,47 | 74,72 | -3,76% | 977.333,00 |
| 13.10.2026 | 81,42 | 81,46 | 77,25 | 77,64 | -4,82% | 1.315.448,00 |
| 12.10.2026 | 81,77 | 83,77 | 80,91 | 81,57 | -0,97% | 853.947,00 |
| 09.10.2026 | 82,36 | 85,20 | 82,13 | 82,37 | -0,07% | 738.872,00 |
| 08.10.2026 | 84,73 | 84,85 | 81,06 | 82,43 | -2,84% | 1.003.697,00 |
| 07.10.2026 | 84,60 | 86,61 | 84,13 | 84,84 | -0,68% | 562.472,00 |
| 06.10.2026 | 88,58 | 88,58 | 83,19 | 85,42 | -3,04% | 1.347.792,00 |
| 05.10.2026 | 88,44 | 89,58 | 86,09 | 88,10 | -0,12% | 597.421,00 |
| 02.10.2026 | 89,05 | 91,24 | 87,73 | 88,21 | -0,12% | 751.386,00 |
| 01.10.2026 | 88,40 | 91,04 | 87,22 | 88,32 | 0,31% | 767.034,00 |
| 30.09.2026 | 88,19 | 90,71 | 87,58 | 88,05 | 1,02% | 1.030.795,00 |
| 29.09.2026 | 87,40 | 87,69 | 84,72 | 87,16 | -0,73% | 1.033.875,00 |
| 28.09.2026 | 88,03 | 89,14 | 87,04 | 87,80 | -0,85% | 652.710,00 |
| 25.09.2026 | 91,56 | 92,89 | 88,34 | 88,55 | -2,37% | 522.724,00 |
| 24.09.2026 | 93,75 | 94,95 | 90,36 | 90,70 | -2,85% | 726.361,00 |
| 23.09.2026 | 98,35 | 98,53 | 89,78 | 93,36 | -5,07% | 1.187.399,00 |
| 22.09.2026 | 96,84 | 100,47 | 96,55 | 98,35 | 1,87% | 1.126.842,00 |
| 21.09.2026 | 95,95 | 99,67 | 94,58 | 96,54 | -0,28% | 933.209,00 |
| 18.09.2026 | 101,12 | 104,55 | 96,47 | 96,81 | -4,38% | 2.829.352,00 |
| 17.09.2026 | 104,58 | 105,85 | 99,92 | 101,24 | -1,20% | 1.140.569,00 |
| 16.09.2026 | 105,43 | 107,00 | 101,60 | 102,47 | -2,25% | 1.035.541,00 |
| 15.09.2026 | 107,85 | 108,26 | 104,04 | 104,83 | -2,76% | 478.964,00 |
| 14.09.2026 | 108,36 | 109,76 | 106,55 | 107,81 | 1,51% | 651.470,00 |
| 11.09.2026 | 106,78 | 109,79 | 105,00 | 106,20 | 2,83% | 732.764,00 |
| 10.09.2026 | 105,88 | 107,64 | 101,60 | 103,28 | -3,50% | 535.941,00 |
| 09.09.2026 | 108,03 | 110,24 | 105,95 | 107,03 | -2,04% | 1.033.896,00 |
| 08.09.2026 | 104,96 | 111,11 | 104,95 | 109,26 | 1,07% | 631.128,00 |
| 04.09.2026 | 107,06 | 109,61 | 105,65 | 108,10 | 0,24% | 638.559,00 |
| 03.09.2026 | 106,85 | 109,23 | 105,57 | 107,84 | 1,51% | 355.692,00 |
| 02.09.2026 | 107,69 | 110,44 | 103,13 | 106,24 | -0,46% | 565.394,00 |
| 01.09.2026 | 105,34 | 107,52 | 103,80 | 106,73 | 1,06% | 576.599,00 |
| 31.08.2026 | 105,33 | 107,20 | 102,38 | 105,61 | -0,22% | 459.376,00 |
| 28.08.2026 | 111,28 | 111,31 | 105,60 | 105,84 | -5,18% | 376.257,00 |
| 27.08.2026 | 112,11 | 112,13 | 109,69 | 111,62 | 1,02% | 601.232,00 |
| 26.08.2026 | 111,44 | 111,56 | 109,54 | 110,49 | -1,45% | 335.359,00 |
| 25.08.2026 | 112,23 | 113,86 | 110,20 | 112,11 | 1,85% | 552.022,00 |
| 24.08.2026 | 110,08 | 111,81 | 105,05 | 110,07 | -0,93% | 531.928,00 |
| 21.08.2026 | 110,30 | 112,72 | 108,95 | 111,10 | 1,43% | 730.873,00 |
| 20.08.2026 | 111,73 | 112,82 | 107,36 | 109,53 | -3,67% | 735.475,00 |
| 19.08.2026 | 117,66 | 117,88 | 112,79 | 113,70 | -1,70% | 793.271,00 |
| 18.08.2026 | 113,50 | 116,30 | 112,33 | 115,67 | 0,68% | 464.287,00 |
| 17.08.2026 | 115,32 | 116,89 | 113,29 | 114,89 | -0,92% | 581.644,00 |
| 14.08.2026 | 108,96 | 116,47 | 108,77 | 115,96 | 5,91% | 903.465,00 |
| 13.08.2026 | 112,96 | 113,07 | 109,00 | 109,49 | -2,43% | 411.051,00 |
| 12.08.2026 | 109,37 | 113,65 | 108,36 | 112,22 | 3,43% | 654.002,00 |
| 11.08.2026 | 111,82 | 112,09 | 107,96 | 108,50 | -2,95% | 778.223,00 |
| 10.08.2026 | 107,69 | 111,83 | 106,24 | 111,80 | 2,64% | 861.274,00 |
| 07.08.2026 | 111,60 | 113,35 | 106,88 | 108,92 | -0,89% | 570.470,00 |
| 06.08.2026 | 111,93 | 114,14 | 106,86 | 109,90 | -2,24% | 708.373,00 |
| 05.08.2026 | 109,89 | 112,72 | 108,01 | 112,42 | 1,90% | 1.051.858,00 |
| 04.08.2026 | 106,95 | 111,17 | 106,79 | 110,32 | 4,20% | 636.621,00 |
| 03.08.2026 | 105,64 | 107,38 | 103,06 | 105,87 | -0,98% | 842.000,00 |
| 31.07.2026 | 113,06 | 114,55 | 105,66 | 106,92 | -5,07% | 1.075.508,00 |
| 30.07.2026 | 104,16 | 112,96 | 104,10 | 112,63 | 8,43% | 929.630,00 |
| 29.07.2026 | 102,12 | 106,55 | 100,99 | 103,87 | 2,30% | 887.305,00 |
| 28.07.2026 | 104,55 | 105,86 | 100,00 | 101,54 | -2,83% | 841.023,00 |
| 27.07.2026 | 103,84 | 107,03 | 103,29 | 104,50 | 0,60% | 609.983,00 |
| 24.07.2026 | 106,12 | 106,28 | 102,63 | 103,87 | -0,88% | 827.625,00 |
| 23.07.2026 | 101,03 | 106,56 | 100,11 | 104,79 | 1,98% | 884.008,00 |
| 22.07.2026 | 104,75 | 106,56 | 102,40 | 102,76 | -2,64% | 1.028.674,00 |
| 21.07.2026 | 102,08 | 105,98 | 101,48 | 105,55 | 4,50% | 621.402,00 |
| 20.07.2026 | 105,09 | 107,99 | 100,03 | 101,00 | -4,36% | 837.670,00 |
| 17.07.2026 | 94,14 | 105,72 | 91,01 | 105,60 | 10,75% | 1.025.194,00 |
| 16.07.2026 | 99,10 | 99,76 | 93,54 | 95,35 | -4,66% | 1.179.945,00 |
| 15.07.2026 | 100,01 | 102,34 | 98,10 | 100,01 | -1,22% | 813.825,00 |
| 14.07.2026 | 99,85 | 102,37 | 97,73 | 101,25 | 2,70% | 1.195.293,00 |
| 13.07.2026 | 96,33 | 98,96 | 93,85 | 98,59 | 1,01% | 542.466,00 |
| 10.07.2026 | 99,43 | 100,84 | 94,65 | 97,60 | -2,41% | 842.643,00 |
| 09.07.2026 | 98,78 | 102,33 | 98,30 | 100,01 | 1,98% | 2.395.601,00 |
| 08.07.2026 | 96,12 | 98,29 | 93,92 | 98,07 | 2,41% | 754.361,00 |
| 07.07.2026 | 93,34 | 96,88 | 92,46 | 95,76 | 2,59% | 819.572,00 |
| 06.07.2026 | 94,29 | 97,48 | 90,52 | 93,34 | -1,06% | 857.883,00 |
| 02.07.2026 | 90,21 | 94,70 | 87,40 | 94,34 | 4,58% | 753.183,00 |
| 01.07.2026 | 96,68 | 97,55 | 90,08 | 90,21 | -7,42% | 1.613.560,00 |
| 30.06.2026 | 96,50 | 98,70 | 95,22 | 97,44 | 1,77% | 1.365.347,00 |
| 29.06.2026 | 96,05 | 97,38 | 92,47 | 95,75 | 0,42% | 1.350.794,00 |
| 26.06.2026 | 91,80 | 96,78 | 88,56 | 95,35 | 4,13% | 5.658.786,00 |
| 25.06.2026 | 90,77 | 94,28 | 90,11 | 91,57 | 0,85% | 1.535.909,00 |
| 24.06.2026 | 88,10 | 92,82 | 88,01 | 90,80 | 3,75% | 1.520.854,00 |
| 23.06.2026 | 86,41 | 88,97 | 84,61 | 87,52 | 0,17% | 969.318,00 |
| 22.06.2026 | 85,16 | 88,41 | 83,91 | 87,37 | 7,25% | 1.021.052,00 |
| 19.06.2026 | 81,72 | 81,72 | 81,45 | 81,47 | -1,24% | - |
| 18.06.2026 | 83,64 | 85,00 | 79,79 | 82,49 | 0,73% | 2.478.108,00 |
| 17.06.2026 | 78,99 | 82,68 | 78,68 | 81,89 | 3,78% | 870.341,00 |
| 16.06.2026 | 82,51 | 82,61 | 77,61 | 78,91 | -4,36% | 910.526,00 |
| 15.06.2026 | 83,45 | 84,75 | 81,03 | 82,51 | 0,54% | 764.555,00 |
| 12.06.2026 | 77,44 | 83,61 | 77,16 | 82,07 | 7,28% | 1.381.056,00 |
| 11.06.2026 | 76,81 | 80,27 | 74,43 | 76,50 | 0,10% | 1.441.847,00 |
| 10.06.2026 | 72,90 | 78,28 | 68,85 | 76,42 | -9,72% | 4.705.609,00 |
| 09.06.2026 | 82,43 | 84,84 | 78,64 | 84,65 | 4,22% | 954.686,00 |
| 08.06.2026 | 82,83 | 83,38 | 80,16 | 81,22 | 0,88% | 559.570,00 |
| 05.06.2026 | 84,03 | 85,82 | 79,64 | 80,51 | -4,28% | 835.881,00 |
| 04.06.2026 | 84,97 | 87,42 | 81,08 | 84,11 | -1,01% | 901.586,00 |
| 03.06.2026 | 82,51 | 85,43 | 81,90 | 84,97 | 4,23% | 580.869,00 |
| 02.06.2026 | 88,02 | 89,95 | 81,41 | 81,52 | -8,87% | 1.058.116,00 |
| 01.06.2026 | 91,92 | 92,45 | 88,97 | 89,45 | -3,83% | 604.264,00 |