2,500$
2,03%
Echtzeit-Aktienkurs Douglas Elliman Inc.
Bid:
Ask:
Aktienkurse zur Douglas Elliman Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.07.2025 | 2,42 | 2,50 | 2,42 | 2,50 | 1,94% | - |
| 08.07.2025 | 2,37 | 2,53 | 2,37 | 2,45 | 2,94% | 1.119.921,00 |
| 07.07.2025 | 2,36 | 2,42 | 2,33 | 2,38 | 0,85% | 414.397,00 |
| 03.07.2025 | 2,33 | 2,39 | 2,33 | 2,36 | 1,29% | 330.635,00 |
| 02.07.2025 | 2,30 | 2,35 | 2,28 | 2,33 | 0,87% | 614.131,00 |
| 01.07.2025 | 2,33 | 2,39 | 2,27 | 2,31 | -0,43% | 486.654,00 |
| 30.06.2025 | 2,37 | 2,46 | 2,32 | 2,32 | -2,11% | 854.849,00 |
| 27.06.2025 | 2,42 | 2,46 | 2,32 | 2,37 | -2,07% | 10.645.200,00 |
| 26.06.2025 | 2,38 | 2,46 | 2,36 | 2,42 | 0,00% | 647.603,00 |
| 25.06.2025 | 2,46 | 2,53 | 2,40 | 2,42 | -3,20% | 531.252,00 |
| 24.06.2025 | 2,58 | 2,63 | 2,49 | 2,50 | -1,96% | 456.595,00 |
| 23.06.2025 | 2,61 | 2,65 | 2,44 | 2,55 | -2,67% | 649.287,00 |
| 20.06.2025 | 2,65 | 2,67 | 2,56 | 2,62 | -1,87% | 388.389,00 |
| 18.06.2025 | 2,74 | 2,74 | 2,62 | 2,67 | -1,11% | 658.774,00 |
| 17.06.2025 | 2,65 | 2,78 | 2,65 | 2,70 | -1,10% | 355.914,00 |
| 16.06.2025 | 2,87 | 2,95 | 2,73 | 2,73 | -2,15% | 376.523,00 |
| 13.06.2025 | 2,81 | 3,00 | 2,78 | 2,79 | -3,79% | 425.551,00 |
| 12.06.2025 | 2,61 | 2,90 | 2,60 | 2,90 | 9,43% | 621.528,00 |
| 11.06.2025 | 2,67 | 2,74 | 2,63 | 2,65 | 0,38% | 365.987,00 |
| 10.06.2025 | 2,64 | 2,67 | 2,57 | 2,64 | 0,38% | 255.380,00 |
| 09.06.2025 | 2,72 | 2,73 | 2,60 | 2,63 | -2,23% | 272.988,00 |
| 06.06.2025 | 2,70 | 2,78 | 2,65 | 2,69 | 0,37% | 440.128,00 |
| 05.06.2025 | 2,64 | 2,75 | 2,58 | 2,68 | 2,68% | 398.311,00 |
| 04.06.2025 | 2,64 | 2,71 | 2,51 | 2,61 | -1,51% | 1.053.071,00 |
| 03.06.2025 | 2,69 | 2,77 | 2,63 | 2,65 | -0,38% | 522.916,00 |
| 02.06.2025 | 2,72 | 2,80 | 2,65 | 2,66 | -2,21% | 750.193,00 |
| 30.05.2025 | 2,94 | 2,99 | 2,71 | 2,72 | -6,85% | 967.608,00 |
| 29.05.2025 | 3,01 | 3,08 | 2,86 | 2,92 | -1,02% | 734.917,00 |
| 28.05.2025 | 2,99 | 3,04 | 2,88 | 2,95 | -1,67% | 842.908,00 |
| 27.05.2025 | 3,00 | 3,03 | 2,85 | 3,00 | 3,45% | 2.658.607,00 |
| 23.05.2025 | 2,11 | 3,20 | 2,09 | 2,90 | 35,51% | 14.349.848,00 |
| 22.05.2025 | 2,09 | 2,16 | 2,05 | 2,14 | 1,90% | 475.311,00 |
| 21.05.2025 | 2,22 | 2,24 | 2,04 | 2,10 | -7,08% | 1.053.621,00 |
| 20.05.2025 | 2,23 | 2,32 | 2,18 | 2,26 | 1,35% | 922.329,00 |
| 19.05.2025 | 2,18 | 2,26 | 2,14 | 2,23 | 0,90% | 734.451,00 |
| 16.05.2025 | 2,25 | 2,27 | 2,16 | 2,21 | 1,38% | 1.149.666,00 |
| 15.05.2025 | 2,07 | 2,21 | 1,99 | 2,18 | 4,81% | 847.138,00 |
| 14.05.2025 | 2,04 | 2,19 | 2,03 | 2,08 | 1,96% | 1.071.816,00 |
| 13.05.2025 | 1,93 | 2,10 | 1,90 | 2,04 | 7,94% | 1.277.882,00 |
| 12.05.2025 | 1,87 | 1,96 | 1,86 | 1,89 | 3,85% | 504.162,00 |
| 09.05.2025 | 1,83 | 1,89 | 1,82 | 1,82 | -1,09% | 423.537,00 |
| 08.05.2025 | 1,85 | 1,86 | 1,80 | 1,84 | 1,10% | 406.999,00 |
| 07.05.2025 | 1,85 | 1,85 | 1,78 | 1,82 | 0,00% | 242.796,00 |
| 06.05.2025 | 1,82 | 1,85 | 1,80 | 1,82 | 0,00% | 258.502,00 |
| 05.05.2025 | 1,82 | 1,85 | 1,74 | 1,82 | -0,55% | 375.606,00 |
| 02.05.2025 | 1,70 | 1,90 | 1,68 | 1,83 | 8,93% | 934.259,00 |
| 01.05.2025 | 1,66 | 1,74 | 1,64 | 1,68 | 1,20% | 340.031,00 |
| 30.04.2025 | 1,62 | 1,69 | 1,59 | 1,66 | 2,47% | 425.970,00 |
| 29.04.2025 | 1,58 | 1,66 | 1,58 | 1,62 | 1,25% | 289.397,00 |
| 28.04.2025 | 1,62 | 1,64 | 1,58 | 1,60 | -0,62% | 291.493,00 |
| 25.04.2025 | 1,64 | 1,66 | 1,59 | 1,61 | -1,23% | 319.987,00 |
| 24.04.2025 | 1,58 | 1,64 | 1,57 | 1,63 | 2,52% | 189.488,00 |
| 23.04.2025 | 1,64 | 1,68 | 1,58 | 1,59 | 0,63% | 359.389,00 |
| 22.04.2025 | 1,58 | 1,61 | 1,56 | 1,58 | 3,27% | 274.442,00 |
| 21.04.2025 | 1,60 | 1,62 | 1,51 | 1,53 | -6,13% | 234.681,00 |
| 17.04.2025 | 1,60 | 1,66 | 1,60 | 1,63 | 1,87% | 331.699,00 |
| 16.04.2025 | 1,62 | 1,68 | 1,58 | 1,60 | -1,84% | 398.524,00 |
| 15.04.2025 | 1,66 | 1,68 | 1,60 | 1,63 | -1,81% | 338.063,00 |
| 14.04.2025 | 1,58 | 1,67 | 1,56 | 1,66 | 8,50% | 435.065,00 |
| 11.04.2025 | 1,55 | 1,59 | 1,52 | 1,53 | -3,16% | 425.710,00 |
| 10.04.2025 | 1,65 | 1,66 | 1,54 | 1,58 | -7,60% | 317.182,00 |
| 09.04.2025 | 1,52 | 1,74 | 1,51 | 1,71 | 11,76% | 622.913,00 |
| 08.04.2025 | 1,67 | 1,67 | 1,48 | 1,53 | -4,38% | 619.519,00 |
| 07.04.2025 | 1,61 | 1,72 | 1,53 | 1,60 | -4,19% | 924.826,00 |
| 04.04.2025 | 1,60 | 1,69 | 1,50 | 1,67 | 3,09% | 836.454,00 |
| 03.04.2025 | 1,60 | 1,65 | 1,58 | 1,62 | -3,57% | 893.280,00 |
| 02.04.2025 | 1,67 | 1,73 | 1,66 | 1,68 | -1,75% | 291.503,00 |
| 01.04.2025 | 1,72 | 1,75 | 1,66 | 1,71 | -0,58% | 443.148,00 |
| 31.03.2025 | 1,70 | 1,74 | 1,67 | 1,72 | 1,18% | 469.827,00 |
| 28.03.2025 | 1,79 | 1,79 | 1,70 | 1,70 | -5,56% | 429.121,00 |
| 27.03.2025 | 1,84 | 1,86 | 1,80 | 1,80 | -1,64% | 246.690,00 |
| 26.03.2025 | 1,88 | 1,95 | 1,80 | 1,83 | -1,08% | 322.653,00 |
| 25.03.2025 | 1,81 | 1,91 | 1,80 | 1,85 | 0,54% | 461.165,00 |
| 24.03.2025 | 1,78 | 1,86 | 1,76 | 1,84 | 5,14% | 604.533,00 |
| 21.03.2025 | 1,77 | 1,80 | 1,75 | 1,75 | -4,37% | 419.598,00 |
| 20.03.2025 | 1,80 | 1,86 | 1,79 | 1,83 | 0,55% | 259.554,00 |
| 19.03.2025 | 1,86 | 1,86 | 1,78 | 1,82 | -1,62% | 184.875,00 |
| 18.03.2025 | 1,85 | 1,87 | 1,78 | 1,85 | -2,63% | 380.441,00 |
| 17.03.2025 | 1,90 | 1,97 | 1,88 | 1,90 | 0,53% | 442.595,00 |
| 14.03.2025 | 1,82 | 1,91 | 1,77 | 1,89 | 6,78% | 646.274,00 |
| 13.03.2025 | 1,82 | 1,83 | 1,75 | 1,77 | -4,32% | 463.705,00 |
| 12.03.2025 | 1,77 | 1,89 | 1,73 | 1,85 | 9,47% | 702.738,00 |
| 11.03.2025 | 1,66 | 1,71 | 1,57 | 1,69 | 3,05% | 890.688,00 |
| 10.03.2025 | 1,73 | 1,74 | 1,56 | 1,64 | -4,09% | 1.316.364,00 |
| 07.03.2025 | 1,68 | 1,75 | 1,65 | 1,71 | 0,59% | 520.931,00 |
| 06.03.2025 | 1,78 | 1,80 | 1,70 | 1,70 | -5,56% | 424.098,00 |
| 05.03.2025 | 1,64 | 1,83 | 1,61 | 1,80 | 9,76% | 1.003.718,00 |
| 04.03.2025 | 1,64 | 1,68 | 1,59 | 1,64 | -2,38% | 580.085,00 |
| 03.03.2025 | 1,92 | 1,92 | 1,68 | 1,68 | -8,20% | 560.721,00 |
| 28.02.2025 | 1,91 | 1,92 | 1,81 | 1,83 | -3,68% | 363.265,00 |
| 27.02.2025 | 1,92 | 2,00 | 1,88 | 1,90 | -2,06% | 655.293,00 |
| 26.02.2025 | 1,85 | 1,95 | 1,85 | 1,94 | 4,86% | 664.282,00 |
| 25.02.2025 | 1,86 | 1,89 | 1,80 | 1,85 | -0,54% | 353.126,00 |
| 24.02.2025 | 1,99 | 1,99 | 1,84 | 1,86 | -4,62% | 549.064,00 |
| 21.02.2025 | 2,13 | 2,13 | 1,95 | 1,95 | -7,58% | 349.486,00 |
| 20.02.2025 | 2,14 | 2,15 | 2,07 | 2,11 | -1,40% | 397.447,00 |
| 19.02.2025 | 2,05 | 2,16 | 2,00 | 2,14 | 2,39% | 649.717,00 |
| 18.02.2025 | 2,17 | 2,19 | 2,05 | 2,09 | -4,13% | 656.049,00 |
| 14.02.2025 | 2,13 | 2,19 | 2,06 | 2,18 | 3,32% | 328.924,00 |
| 13.02.2025 | 2,02 | 2,13 | 1,98 | 2,11 | 3,94% | 1.960.410,00 |