1,799$
-1,13%
Echtzeit-Aktienkurs Douglas Elliman Inc.
Bid:
Ask:
Aktienkurse zur Douglas Elliman Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 29.05.2026 | 1,83 | 1,85 | 1,80 | 1,80 | -1,10% | 208.571,00 |
| 28.05.2026 | 1,80 | 1,83 | 1,78 | 1,82 | 0,00% | 221.419,00 |
| 27.05.2026 | 1,86 | 1,87 | 1,78 | 1,82 | -1,62% | 322.253,00 |
| 26.05.2026 | 1,85 | 1,88 | 1,81 | 1,85 | 1,09% | 339.149,00 |
| 22.05.2026 | 1,82 | 1,85 | 1,80 | 1,83 | -0,54% | 254.597,00 |
| 21.05.2026 | 1,75 | 1,84 | 1,74 | 1,84 | 3,37% | 796.367,00 |
| 20.05.2026 | 1,63 | 1,78 | 1,63 | 1,78 | 8,54% | 625.710,00 |
| 19.05.2026 | 1,63 | 1,68 | 1,63 | 1,64 | 0,00% | 300.136,00 |
| 18.05.2026 | 1,59 | 1,72 | 1,59 | 1,64 | 3,80% | 424.266,00 |
| 15.05.2026 | 1,64 | 1,66 | 1,56 | 1,58 | -4,82% | 757.608,00 |
| 14.05.2026 | 1,70 | 1,75 | 1,65 | 1,66 | -3,49% | 368.820,00 |
| 13.05.2026 | 1,73 | 1,80 | 1,67 | 1,72 | 0,00% | 453.591,00 |
| 12.05.2026 | 1,87 | 1,89 | 1,70 | 1,72 | -7,53% | 550.095,00 |
| 11.05.2026 | 2,00 | 2,09 | 1,82 | 1,86 | -11,00% | 765.223,00 |
| 08.05.2026 | 2,06 | 2,14 | 2,02 | 2,09 | 1,46% | 807.348,00 |
| 07.05.2026 | 2,13 | 2,17 | 2,03 | 2,06 | -3,29% | 564.922,00 |
| 06.05.2026 | 1,99 | 2,15 | 1,99 | 2,13 | 7,04% | 469.658,00 |
| 05.05.2026 | 1,94 | 2,00 | 1,90 | 1,99 | 4,74% | 590.397,00 |
| 04.05.2026 | 1,93 | 1,98 | 1,89 | 1,90 | -3,06% | 364.226,00 |
| 01.05.2026 | 1,98 | 2,01 | 1,95 | 1,96 | -2,49% | 227.864,00 |
| 30.04.2026 | 1,94 | 2,03 | 1,92 | 2,01 | 2,03% | 496.402,00 |
| 29.04.2026 | 2,00 | 2,04 | 1,92 | 1,97 | -3,43% | 579.309,00 |
| 28.04.2026 | 1,91 | 2,06 | 1,88 | 2,04 | 7,94% | 1.043.514,00 |
| 27.04.2026 | 1,96 | 2,00 | 1,89 | 1,89 | -3,57% | 295.747,00 |
| 24.04.2026 | 1,90 | 1,96 | 1,86 | 1,96 | 4,81% | 265.051,00 |
| 23.04.2026 | 1,93 | 1,97 | 1,87 | 1,87 | -3,61% | 317.392,00 |
| 22.04.2026 | 1,88 | 1,96 | 1,88 | 1,94 | 3,74% | 667.689,00 |
| 21.04.2026 | 1,96 | 1,97 | 1,87 | 1,87 | -3,61% | 436.338,00 |
| 20.04.2026 | 1,83 | 1,95 | 1,83 | 1,94 | 5,43% | 883.541,00 |
| 17.04.2026 | 1,80 | 1,90 | 1,77 | 1,84 | 3,95% | 632.814,00 |
| 16.04.2026 | 1,77 | 1,78 | 1,74 | 1,77 | -0,56% | 405.540,00 |
| 15.04.2026 | 1,70 | 1,80 | 1,70 | 1,78 | 4,09% | 317.334,00 |
| 14.04.2026 | 1,68 | 1,74 | 1,68 | 1,71 | 0,59% | 281.657,00 |
| 13.04.2026 | 1,66 | 1,72 | 1,65 | 1,70 | 1,19% | 453.584,00 |
| 10.04.2026 | 1,65 | 1,72 | 1,64 | 1,68 | 1,82% | 317.579,00 |
| 09.04.2026 | 1,68 | 1,68 | 1,61 | 1,65 | -2,37% | 439.477,00 |
| 08.04.2026 | 1,68 | 1,72 | 1,66 | 1,69 | 5,62% | 614.393,00 |
| 07.04.2026 | 1,66 | 1,66 | 1,60 | 1,60 | -4,19% | 379.016,00 |
| 06.04.2026 | 1,64 | 1,67 | 1,62 | 1,67 | 1,83% | 541.062,00 |
| 02.04.2026 | 1,55 | 1,66 | 1,53 | 1,64 | 5,13% | 819.765,00 |
| 01.04.2026 | 1,62 | 1,64 | 1,56 | 1,56 | -4,88% | 641.460,00 |
| 31.03.2026 | 1,65 | 1,67 | 1,60 | 1,64 | 0,61% | 453.352,00 |
| 30.03.2026 | 1,63 | 1,66 | 1,61 | 1,63 | -0,61% | 394.082,00 |
| 27.03.2026 | 1,71 | 1,71 | 1,61 | 1,64 | -4,65% | 682.991,00 |
| 26.03.2026 | 1,74 | 1,79 | 1,72 | 1,72 | -2,27% | 851.251,00 |
| 25.03.2026 | 1,77 | 1,79 | 1,72 | 1,76 | 2,33% | 882.039,00 |
| 24.03.2026 | 1,72 | 1,77 | 1,71 | 1,72 | -1,71% | 906.967,00 |
| 23.03.2026 | 1,75 | 1,84 | 1,72 | 1,75 | 1,74% | 949.224,00 |
| 20.03.2026 | 1,62 | 1,73 | 1,57 | 1,72 | 6,17% | 2.237.055,00 |
| 19.03.2026 | 1,61 | 1,65 | 1,56 | 1,62 | 1,25% | 1.799.978,00 |
| 18.03.2026 | 1,67 | 1,68 | 1,60 | 1,60 | -3,61% | 886.426,00 |
| 17.03.2026 | 1,69 | 1,73 | 1,62 | 1,66 | -1,78% | 1.337.219,00 |
| 16.03.2026 | 1,73 | 1,77 | 1,68 | 1,69 | -0,59% | 792.085,00 |
| 13.03.2026 | 1,92 | 1,98 | 1,68 | 1,70 | -26,72% | 5.440.649,00 |
| 12.03.2026 | 2,31 | 2,33 | 2,26 | 2,32 | 0,43% | 646.043,00 |
| 11.03.2026 | 2,33 | 2,36 | 2,28 | 2,31 | -2,12% | 427.556,00 |
| 10.03.2026 | 2,19 | 2,36 | 2,18 | 2,36 | 6,31% | 567.126,00 |
| 09.03.2026 | 2,22 | 2,25 | 2,16 | 2,22 | -3,06% | 761.710,00 |
| 06.03.2026 | 2,25 | 2,30 | 2,18 | 2,29 | 0,88% | 504.810,00 |
| 05.03.2026 | 2,22 | 2,29 | 2,22 | 2,27 | 0,44% | 367.721,00 |
| 04.03.2026 | 2,33 | 2,35 | 2,26 | 2,26 | -0,88% | 288.688,00 |
| 03.03.2026 | 2,24 | 2,32 | 2,21 | 2,28 | -0,87% | 491.920,00 |
| 02.03.2026 | 2,25 | 2,35 | 2,19 | 2,30 | 0,88% | 435.683,00 |
| 27.02.2026 | 2,28 | 2,33 | 2,24 | 2,28 | -3,80% | 486.948,00 |
| 26.02.2026 | 2,24 | 2,37 | 2,16 | 2,37 | 6,28% | 2.480.779,00 |
| 25.02.2026 | 2,25 | 2,28 | 2,17 | 2,23 | 0,90% | 1.105.732,00 |
| 24.02.2026 | 2,19 | 2,26 | 2,15 | 2,21 | 1,38% | 1.165.292,00 |
| 23.02.2026 | 2,28 | 2,28 | 2,16 | 2,18 | -4,80% | 876.528,00 |
| 20.02.2026 | 2,31 | 2,32 | 2,21 | 2,29 | -1,29% | 611.288,00 |
| 19.02.2026 | 2,46 | 2,46 | 2,29 | 2,32 | -6,83% | 804.090,00 |
| 18.02.2026 | 2,44 | 2,56 | 2,44 | 2,49 | 1,22% | 521.648,00 |
| 17.02.2026 | 2,50 | 2,52 | 2,42 | 2,46 | -1,60% | 726.658,00 |
| 13.02.2026 | 2,40 | 2,55 | 2,35 | 2,50 | 3,73% | 812.473,00 |
| 12.02.2026 | 2,54 | 2,55 | 2,31 | 2,41 | -4,74% | 743.166,00 |
| 11.02.2026 | 2,80 | 2,80 | 2,50 | 2,53 | -8,99% | 643.757,00 |
| 10.02.2026 | 2,77 | 2,86 | 2,72 | 2,78 | 0,72% | 393.464,00 |
| 09.02.2026 | 2,69 | 2,80 | 2,69 | 2,76 | 1,85% | 366.087,00 |
| 06.02.2026 | 2,62 | 2,75 | 2,60 | 2,71 | 4,23% | 555.966,00 |
| 05.02.2026 | 2,50 | 2,63 | 2,48 | 2,60 | 2,77% | 884.318,00 |
| 04.02.2026 | 2,67 | 2,67 | 2,46 | 2,53 | -4,17% | 629.002,00 |
| 03.02.2026 | 2,72 | 2,74 | 2,56 | 2,64 | -2,58% | 733.452,00 |
| 02.02.2026 | 2,69 | 2,84 | 2,69 | 2,71 | 0,37% | 426.735,00 |
| 30.01.2026 | 2,73 | 2,77 | 2,65 | 2,70 | -3,23% | 472.235,00 |
| 29.01.2026 | 2,71 | 2,80 | 2,66 | 2,79 | 3,33% | 406.408,00 |
| 28.01.2026 | 2,68 | 2,75 | 2,68 | 2,70 | 0,00% | 462.104,00 |
| 27.01.2026 | 2,66 | 2,73 | 2,66 | 2,70 | 0,00% | 403.763,00 |
| 26.01.2026 | 2,60 | 2,71 | 2,58 | 2,70 | 2,66% | 493.711,00 |
| 23.01.2026 | 2,73 | 2,73 | 2,63 | 2,63 | -5,05% | 264.719,00 |
| 22.01.2026 | 2,72 | 2,78 | 2,68 | 2,77 | 2,59% | 427.094,00 |
| 21.01.2026 | 2,62 | 2,71 | 2,51 | 2,70 | 3,85% | 1.038.547,00 |
| 20.01.2026 | 2,70 | 2,71 | 2,56 | 2,60 | -7,35% | 647.613,00 |
| 19.01.2026 | 2,80 | 2,81 | 2,80 | 2,81 | -0,13% | - |
| 16.01.2026 | 2,81 | 3,03 | 2,80 | 2,81 | 0,00% | 1.381.109,00 |
| 15.01.2026 | 2,53 | 2,83 | 2,52 | 2,81 | 11,07% | 865.945,00 |
| 14.01.2026 | 2,51 | 2,54 | 2,42 | 2,53 | 0,00% | 556.528,00 |
| 13.01.2026 | 2,61 | 2,61 | 2,45 | 2,53 | -1,56% | 364.492,00 |
| 12.01.2026 | 2,52 | 2,58 | 2,45 | 2,57 | 1,98% | 343.713,00 |
| 09.01.2026 | 2,49 | 2,64 | 2,49 | 2,52 | 2,02% | 535.878,00 |
| 08.01.2026 | 2,42 | 2,47 | 2,38 | 2,47 | 3,35% | 379.178,00 |
| 07.01.2026 | 2,35 | 2,44 | 2,32 | 2,39 | 1,27% | 531.864,00 |