663,280$
-0,03%
Echtzeit-Aktienkurs GE VERNOVA LLC
Bid:
Ask:
Aktienkurse zur GE VERNOVA LLC Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 30.12.2025 | 665,65 | 668,44 | 659,35 | 659,64 | -0,58% | 1.198.402,00 |
| 29.12.2025 | 659,60 | 671,00 | 651,69 | 663,46 | 0,00% | 2.186.083,00 |
| 26.12.2025 | 667,46 | 668,20 | 660,49 | 663,46 | -0,58% | 1.155.311,00 |
| 24.12.2025 | 660,63 | 673,50 | 658,27 | 667,32 | 0,89% | 1.110.890,00 |
| 23.12.2025 | 664,82 | 664,82 | 654,00 | 661,45 | -0,05% | 1.997.567,00 |
| 22.12.2025 | 671,20 | 671,40 | 656,80 | 661,81 | 0,54% | 2.694.275,00 |
| 19.12.2025 | 646,78 | 660,59 | 641,60 | 658,28 | 2,95% | 4.489.097,00 |
| 18.12.2025 | 649,30 | 658,69 | 636,53 | 639,43 | 4,11% | 4.426.464,00 |
| 17.12.2025 | 688,03 | 694,00 | 613,09 | 614,19 | -10,50% | 6.770.081,00 |
| 16.12.2025 | 687,00 | 699,88 | 671,01 | 686,22 | 0,71% | 3.572.244,00 |
| 15.12.2025 | 688,48 | 695,05 | 675,00 | 681,35 | 1,44% | 3.529.608,00 |
| 12.12.2025 | 697,85 | 698,94 | 656,37 | 671,71 | -4,61% | 5.225.703,00 |
| 11.12.2025 | 711,15 | 711,15 | 681,20 | 704,20 | -2,60% | 4.830.880,00 |
| 10.12.2025 | 692,15 | 731,00 | 679,00 | 723,00 | 15,62% | 11.396.415,00 |
| 09.12.2025 | 617,00 | 636,88 | 613,20 | 625,30 | 0,55% | 3.017.483,00 |
| 08.12.2025 | 631,00 | 636,40 | 607,40 | 621,90 | -1,49% | 2.540.100,00 |
| 05.12.2025 | 630,86 | 640,00 | 621,20 | 631,32 | 0,35% | 2.348.031,00 |
| 04.12.2025 | 605,00 | 639,14 | 602,90 | 629,11 | 4,51% | 3.698.500,00 |
| 03.12.2025 | 596,00 | 608,85 | 575,38 | 601,97 | 0,06% | 2.754.483,00 |
| 02.12.2025 | 586,17 | 609,84 | 585,00 | 601,58 | 4,28% | 2.890.812,00 |
| 01.12.2025 | 588,25 | 590,00 | 574,80 | 576,90 | -3,81% | 2.302.455,00 |
| 28.11.2025 | 594,96 | 599,77 | 588,53 | 599,77 | 1,70% | 1.006.604,00 |
| 26.11.2025 | 581,70 | 596,98 | 579,48 | 589,72 | 3,00% | 2.223.829,00 |
| 25.11.2025 | 575,00 | 582,00 | 553,25 | 572,56 | -1,37% | 2.356.480,00 |
| 24.11.2025 | 559,50 | 583,00 | 558,26 | 580,49 | 4,43% | 2.748.868,00 |
| 21.11.2025 | 563,01 | 565,75 | 530,16 | 555,84 | -0,39% | 4.872.810,00 |
| 20.11.2025 | 607,20 | 628,01 | 557,69 | 558,03 | -6,27% | 4.874.636,00 |
| 19.11.2025 | 560,80 | 600,00 | 560,80 | 595,37 | 7,29% | 4.212.143,00 |
| 18.11.2025 | 569,16 | 576,48 | 552,84 | 554,93 | -3,83% | 2.986.001,00 |
| 17.11.2025 | 574,78 | 592,35 | 569,84 | 577,02 | -0,22% | 2.998.024,00 |
| 14.11.2025 | 545,20 | 591,81 | 542,91 | 578,31 | 3,61% | 4.037.287,00 |
| 13.11.2025 | 574,32 | 574,32 | 537,36 | 558,17 | -2,99% | 5.166.875,00 |
| 12.11.2025 | 579,45 | 588,94 | 574,01 | 575,40 | -0,12% | 2.026.343,00 |
| 11.11.2025 | 580,60 | 582,80 | 563,10 | 576,08 | -0,64% | 1.748.507,00 |
| 10.11.2025 | 586,95 | 595,84 | 568,20 | 579,80 | 0,81% | 2.555.821,00 |
| 07.11.2025 | 546,70 | 576,89 | 539,10 | 575,13 | 4,54% | 2.823.781,00 |
| 06.11.2025 | 558,09 | 560,51 | 545,41 | 550,17 | -1,70% | 2.215.252,00 |
| 05.11.2025 | 550,00 | 567,53 | 541,29 | 559,70 | 2,14% | 2.844.722,00 |
| 04.11.2025 | 570,05 | 576,21 | 541,44 | 547,96 | -5,73% | 3.994.942,00 |
| 03.11.2025 | 590,50 | 593,27 | 576,76 | 581,26 | -0,66% | 1.853.237,00 |
| 31.10.2025 | 580,13 | 592,00 | 576,50 | 585,14 | 1,93% | 2.789.457,00 |
| 30.10.2025 | 570,00 | 592,67 | 569,50 | 574,07 | -0,67% | 2.305.116,00 |
| 29.10.2025 | 576,27 | 585,58 | 569,27 | 577,97 | 1,22% | 2.808.513,00 |
| 28.10.2025 | 590,00 | 591,92 | 565,00 | 570,98 | -2,29% | 3.589.268,00 |
| 27.10.2025 | 590,80 | 594,08 | 580,01 | 584,39 | 0,00% | 2.842.374,00 |
| 24.10.2025 | 607,00 | 613,81 | 584,18 | 584,39 | -1,71% | 3.694.197,00 |
| 23.10.2025 | 580,89 | 599,45 | 580,89 | 594,58 | 3,23% | 3.952.712,00 |
| 22.10.2025 | 607,00 | 609,54 | 532,72 | 576,00 | -1,59% | 10.333.096,00 |
| 21.10.2025 | 593,86 | 596,78 | 581,76 | 585,33 | -1,47% | 3.956.373,00 |
| 20.10.2025 | 608,12 | 610,00 | 593,68 | 594,07 | -0,97% | 2.634.422,00 |
| 17.10.2025 | 598,53 | 607,75 | 592,66 | 599,92 | -0,35% | - |
| 16.10.2025 | 623,63 | 623,63 | 595,20 | 602,00 | -2,26% | 3.493.156,00 |
| 15.10.2025 | 650,17 | 664,69 | 613,59 | 615,95 | -4,42% | 3.246.024,00 |
| 14.10.2025 | 635,00 | 656,88 | 615,84 | 644,41 | -0,59% | 2.890.472,00 |
| 13.10.2025 | 613,18 | 655,99 | 613,14 | 648,25 | 7,23% | 3.406.783,00 |
| 10.10.2025 | 630,00 | 634,27 | 602,60 | 604,56 | -4,68% | 3.003.569,00 |
| 09.10.2025 | 629,00 | 637,15 | 621,11 | 634,27 | 1,41% | 2.414.018,00 |
| 08.10.2025 | 613,00 | 626,44 | 599,00 | 625,45 | 3,19% | 2.286.471,00 |
| 07.10.2025 | 603,16 | 609,39 | 592,00 | 606,12 | 0,48% | 2.161.662,00 |
| 06.10.2025 | 606,00 | 608,59 | 593,70 | 603,22 | 1,38% | 1.950.843,00 |
| 03.10.2025 | 610,29 | 611,75 | 588,00 | 594,99 | -1,85% | 2.668.461,00 |
| 02.10.2025 | 611,11 | 622,50 | 603,61 | 606,23 | 0,01% | 2.044.562,00 |
| 01.10.2025 | 599,64 | 610,66 | 595,00 | 606,15 | -1,42% | 2.423.637,00 |
| 30.09.2025 | 604,88 | 614,94 | 603,30 | 614,90 | 2,07% | 1.818.698,00 |
| 29.09.2025 | 612,45 | 616,44 | 596,38 | 602,43 | -0,45% | 2.188.685,00 |
| 26.09.2025 | 610,00 | 615,14 | 598,11 | 605,17 | -0,39% | 1.845.327,00 |
| 25.09.2025 | 614,91 | 619,75 | 593,38 | 607,52 | -3,41% | 3.202.477,00 |
| 24.09.2025 | 640,00 | 642,00 | 624,19 | 628,97 | -0,70% | 1.617.199,00 |
| 23.09.2025 | 644,68 | 644,72 | 622,20 | 633,41 | -1,70% | 2.427.243,00 |
| 22.09.2025 | 620,11 | 648,50 | 620,11 | 644,37 | 3,24% | 2.566.029,00 |
| 19.09.2025 | 611,69 | 625,66 | 596,51 | 624,17 | 2,16% | 4.107.343,00 |
| 18.09.2025 | 622,96 | 627,10 | 611,00 | 611,00 | -0,62% | 2.245.558,00 |
| 17.09.2025 | 616,40 | 619,11 | 601,12 | 614,79 | -0,50% | 2.058.377,00 |
| 16.09.2025 | 629,50 | 633,52 | 608,73 | 617,91 | -1,71% | 3.104.072,00 |
| 15.09.2025 | 630,15 | 639,89 | 624,10 | 628,68 | 0,50% | 1.851.879,00 |
| 12.09.2025 | 632,12 | 646,88 | 624,15 | 625,55 | -1,36% | 2.640.351,00 |
| 11.09.2025 | 648,75 | 653,50 | 620,10 | 634,15 | -1,46% | 4.099.922,00 |
| 10.09.2025 | 625,00 | 645,19 | 623,00 | 643,56 | 6,25% | 3.878.653,00 |
| 09.09.2025 | 606,35 | 607,69 | 594,77 | 605,70 | 0,91% | 1.863.901,00 |
| 08.09.2025 | 594,41 | 606,00 | 584,94 | 600,23 | 3,12% | 2.513.708,00 |
| 05.09.2025 | 599,96 | 604,50 | 565,50 | 582,08 | -2,79% | 3.477.710,00 |
| 04.09.2025 | 580,81 | 600,37 | 580,06 | 598,81 | 3,77% | 3.195.354,00 |
| 03.09.2025 | 586,28 | 586,28 | 565,43 | 577,04 | -0,46% | 3.657.481,00 |
| 02.09.2025 | 590,55 | 594,00 | 567,86 | 579,68 | -5,43% | 5.267.320,00 |
| 29.08.2025 | 631,86 | 635,00 | 609,34 | 612,97 | -3,27% | 2.266.374,00 |
| 28.08.2025 | 626,78 | 646,95 | 626,78 | 633,69 | 1,82% | 2.256.421,00 |
| 27.08.2025 | 625,22 | 629,93 | 618,00 | 622,39 | -0,56% | 1.862.850,00 |
| 26.08.2025 | 603,85 | 628,58 | 603,04 | 625,91 | 3,92% | 2.689.366,00 |
| 25.08.2025 | 608,83 | 614,47 | 597,03 | 602,31 | -0,78% | 2.129.951,00 |
| 22.08.2025 | 607,97 | 623,98 | 602,50 | 607,07 | 0,18% | 2.727.705,00 |
| 21.08.2025 | 607,02 | 620,00 | 605,31 | 606,00 | 0,23% | 2.566.592,00 |
| 20.08.2025 | 592,61 | 607,77 | 581,23 | 604,59 | 0,24% | 3.575.848,00 |
| 19.08.2025 | 620,55 | 620,98 | 595,19 | 603,13 | -3,50% | 3.096.700,00 |
| 18.08.2025 | 619,00 | 628,55 | 614,23 | 625,02 | 0,50% | 1.860.413,00 |
| 15.08.2025 | 624,03 | 624,03 | 607,86 | 621,91 | -0,54% | 2.488.202,00 |
| 14.08.2025 | 627,00 | 640,28 | 620,28 | 625,27 | -1,43% | 2.534.442,00 |
| 13.08.2025 | 662,32 | 666,15 | 614,23 | 634,31 | -3,52% | 3.936.413,00 |
| 12.08.2025 | 658,08 | 662,84 | 651,00 | 657,44 | 1,03% | 1.804.875,00 |
| 11.08.2025 | 641,00 | 653,42 | 637,37 | 650,76 | 0,26% | 1.687.604,00 |
| 08.08.2025 | 655,23 | 656,25 | 639,17 | 649,09 | 0,50% | 1.888.714,00 |