830,901$
-1,98%
Echtzeit-Aktienkurs GE VERNOVA LLC
Bid:
Ask:
Aktienkurse zur GE VERNOVA LLC Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 12.03.2026 | 845,00 | 845,25 | 819,10 | 832,11 | -1,83% | 2.142.896,00 |
| 11.03.2026 | 837,27 | 852,75 | 832,25 | 847,65 | 1,01% | 1.706.690,00 |
| 10.03.2026 | 835,96 | 852,92 | 832,10 | 839,20 | 1,10% | 4.773,00 |
| 09.03.2026 | 782,53 | 830,49 | 777,00 | 830,10 | 5,18% | 2.868.472,00 |
| 06.03.2026 | 792,97 | 816,14 | 782,37 | 789,23 | -3,16% | 2.657.617,00 |
| 05.03.2026 | 830,01 | 844,25 | 791,09 | 815,01 | -3,12% | 3.200.520,00 |
| 04.03.2026 | 850,60 | 868,61 | 838,09 | 841,27 | -0,09% | 1.812.656,00 |
| 03.03.2026 | 864,44 | 864,44 | 811,56 | 842,00 | -4,45% | 3.545.714,00 |
| 02.03.2026 | 865,00 | 893,56 | 854,00 | 881,18 | 0,87% | 2.411.400,00 |
| 27.02.2026 | 867,70 | 876,35 | 853,34 | 873,60 | -0,33% | 2.449.039,00 |
| 26.02.2026 | 877,37 | 879,55 | 830,70 | 876,46 | 0,05% | 2.751.609,00 |
| 25.02.2026 | 887,96 | 894,93 | 873,61 | 876,01 | -0,42% | 2.226.653,00 |
| 24.02.2026 | 830,95 | 879,89 | 824,90 | 879,73 | 5,77% | 2.292.846,00 |
| 23.02.2026 | 823,00 | 833,10 | 812,74 | 831,70 | 0,16% | 1.431.980,00 |
| 20.02.2026 | 829,85 | 842,50 | 822,00 | 830,34 | -0,51% | 1.712.678,00 |
| 19.02.2026 | 816,67 | 837,40 | 810,54 | 834,61 | 2,09% | 1.655.631,00 |
| 18.02.2026 | 820,00 | 832,90 | 811,00 | 817,55 | -0,20% | 1.808.911,00 |
| 17.02.2026 | 795,00 | 828,53 | 790,62 | 819,15 | 2,12% | 2.221.624,00 |
| 13.02.2026 | 815,00 | 823,10 | 795,11 | 802,13 | -1,77% | 2.020.873,00 |
| 12.02.2026 | 827,00 | 846,00 | 811,60 | 816,56 | -0,86% | 2.677.687,00 |
| 11.02.2026 | 822,93 | 834,00 | 802,70 | 823,67 | 4,16% | 2.820.998,00 |
| 10.02.2026 | 803,85 | 809,37 | 787,00 | 790,79 | -1,34% | 2.458.281,00 |
| 09.02.2026 | 776,21 | 814,86 | 771,01 | 801,54 | 2,85% | 3.105.772,00 |
| 06.02.2026 | 758,07 | 779,56 | 753,00 | 779,35 | 5,67% | 3.283.908,00 |
| 05.02.2026 | 717,23 | 758,34 | 714,25 | 737,53 | -1,16% | 3.608.563,00 |
| 04.02.2026 | 794,00 | 795,50 | 708,75 | 746,22 | -4,36% | 5.057.996,00 |
| 03.02.2026 | 775,00 | 791,95 | 754,11 | 780,25 | 3,35% | 3.856.158,00 |
| 02.02.2026 | 739,68 | 762,36 | 733,00 | 754,97 | 3,94% | 4.074.379,00 |
| 30.01.2026 | 716,50 | 752,02 | 715,96 | 726,37 | 1,25% | 3.865.733,00 |
| 29.01.2026 | 717,00 | 722,72 | 681,70 | 717,39 | 0,82% | 3.490.954,00 |
| 28.01.2026 | 691,40 | 723,00 | 674,01 | 711,59 | 2,73% | 5.776.324,00 |
| 27.01.2026 | 673,42 | 696,40 | 673,42 | 692,70 | 4,01% | 4.714.661,00 |
| 26.01.2026 | 656,00 | 687,68 | 656,00 | 665,99 | 1,25% | 2.662.114,00 |
| 23.01.2026 | 662,18 | 666,13 | 649,00 | 657,78 | -0,59% | 2.009.616,00 |
| 22.01.2026 | 671,91 | 679,33 | 645,26 | 661,67 | -0,93% | 2.858.754,00 |
| 21.01.2026 | 686,23 | 690,05 | 652,59 | 667,89 | -2,48% | 4.022.742,00 |
| 20.01.2026 | 668,00 | 701,00 | 664,54 | 684,86 | 2,72% | 3.901.877,00 |
| 19.01.2026 | 667,22 | 667,32 | 666,21 | 666,75 | -2,17% | - |
| 16.01.2026 | 665,06 | 692,50 | 663,00 | 681,55 | 6,12% | 4.986.755,00 |
| 15.01.2026 | 654,17 | 666,28 | 639,43 | 642,23 | -0,30% | 2.394.934,00 |
| 14.01.2026 | 648,88 | 654,00 | 637,20 | 644,18 | -1,21% | 2.393.627,00 |
| 13.01.2026 | 641,00 | 659,17 | 640,40 | 652,09 | 1,93% | 2.064.838,00 |
| 12.01.2026 | 619,87 | 644,75 | 617,11 | 639,77 | 2,77% | 2.820.845,00 |
| 09.01.2026 | 626,26 | 632,32 | 621,11 | 622,50 | -0,94% | 3.089.681,00 |
| 08.01.2026 | 661,12 | 661,12 | 619,75 | 628,40 | -5,12% | 4.281.292,00 |
| 07.01.2026 | 684,75 | 686,99 | 661,30 | 662,32 | -3,50% | 2.587.203,00 |
| 06.01.2026 | 681,11 | 687,04 | 658,80 | 686,33 | 0,80% | 2.460.223,00 |
| 05.01.2026 | 690,00 | 698,74 | 669,50 | 680,86 | 0,19% | 2.429.616,00 |
| 02.01.2026 | 661,00 | 679,77 | 658,40 | 679,55 | 3,98% | 2.715.437,00 |
| 31.12.2025 | 656,80 | 666,66 | 652,75 | 653,57 | -0,92% | 1.259.928,00 |
| 30.12.2025 | 665,65 | 668,44 | 659,35 | 659,64 | -0,58% | 1.198.402,00 |
| 29.12.2025 | 660,26 | 671,00 | 651,69 | 663,46 | 0,00% | 1.997.965,00 |
| 26.12.2025 | 667,46 | 668,20 | 660,49 | 663,46 | -0,58% | 1.129.133,00 |
| 24.12.2025 | 660,63 | 673,50 | 658,27 | 667,32 | 0,89% | 1.110.890,00 |
| 23.12.2025 | 659,10 | 664,82 | 654,00 | 661,45 | -0,05% | 1.749.578,00 |
| 22.12.2025 | 671,20 | 671,40 | 656,80 | 661,81 | 0,54% | 2.389.700,00 |
| 19.12.2025 | 646,68 | 660,59 | 641,60 | 658,28 | 2,95% | 4.167.001,00 |
| 18.12.2025 | 649,30 | 658,69 | 636,53 | 639,43 | 4,11% | 4.417.436,00 |
| 17.12.2025 | 688,03 | 694,00 | 613,09 | 614,19 | -10,50% | 6.721.614,00 |
| 16.12.2025 | 687,00 | 699,88 | 671,01 | 686,22 | 0,71% | 3.565.464,00 |
| 15.12.2025 | 688,48 | 695,05 | 675,00 | 681,35 | 1,44% | 3.507.189,00 |
| 12.12.2025 | 698,00 | 698,94 | 656,37 | 671,71 | -4,61% | 5.177.035,00 |
| 11.12.2025 | 711,15 | 711,15 | 681,20 | 704,20 | -2,60% | 4.735.191,00 |
| 10.12.2025 | 692,15 | 731,00 | 679,00 | 723,00 | 15,62% | 11.117.008,00 |
| 09.12.2025 | 617,00 | 636,88 | 613,20 | 625,30 | 0,55% | 2.773.012,00 |
| 08.12.2025 | 631,00 | 636,40 | 607,40 | 621,90 | -1,49% | 2.470.828,00 |
| 05.12.2025 | 631,00 | 640,00 | 621,20 | 631,32 | 0,35% | 2.310.840,00 |
| 04.12.2025 | 605,00 | 639,14 | 602,90 | 629,11 | 4,51% | 3.676.408,00 |
| 03.12.2025 | 596,00 | 608,85 | 575,38 | 601,97 | 0,06% | 2.750.523,00 |
| 02.12.2025 | 586,17 | 609,84 | 585,00 | 601,58 | 4,28% | 2.846.459,00 |
| 01.12.2025 | 588,25 | 590,00 | 574,80 | 576,90 | -3,81% | 2.132.629,00 |
| 28.11.2025 | 594,96 | 599,77 | 588,53 | 599,77 | 1,70% | 1.006.528,00 |
| 26.11.2025 | 581,70 | 596,98 | 579,48 | 589,72 | 3,00% | 2.223.829,00 |
| 25.11.2025 | 575,00 | 582,00 | 553,25 | 572,56 | -1,37% | 2.329.360,00 |
| 24.11.2025 | 559,50 | 583,00 | 558,26 | 580,49 | 4,43% | 2.653.154,00 |
| 21.11.2025 | 563,01 | 565,75 | 530,16 | 555,84 | -0,39% | 4.771.060,00 |
| 20.11.2025 | 607,20 | 628,01 | 557,69 | 558,03 | -6,27% | 4.832.377,00 |
| 19.11.2025 | 560,80 | 600,00 | 560,80 | 595,37 | 7,29% | 3.881.109,00 |
| 18.11.2025 | 569,16 | 576,48 | 552,84 | 554,93 | -3,83% | 2.950.467,00 |
| 17.11.2025 | 574,78 | 592,35 | 569,84 | 577,02 | -0,22% | 2.991.166,00 |
| 14.11.2025 | 545,20 | 591,81 | 542,91 | 578,31 | 3,61% | 4.027.877,00 |
| 13.11.2025 | 574,32 | 574,32 | 537,36 | 558,17 | -2,99% | 5.153.070,00 |
| 12.11.2025 | 579,45 | 588,94 | 574,01 | 575,40 | -0,12% | 2.016.229,00 |
| 11.11.2025 | 580,60 | 582,80 | 563,10 | 576,08 | -0,64% | 1.719.659,00 |
| 10.11.2025 | 586,95 | 595,84 | 568,20 | 579,80 | 0,81% | 2.511.787,00 |
| 07.11.2025 | 547,00 | 576,89 | 539,10 | 575,13 | 4,54% | 2.811.033,00 |
| 06.11.2025 | 558,09 | 560,51 | 545,41 | 550,17 | -1,70% | 2.110.759,00 |
| 05.11.2025 | 550,00 | 567,53 | 541,29 | 559,70 | 2,14% | 2.789.311,00 |
| 04.11.2025 | 570,05 | 576,21 | 541,44 | 547,96 | -5,73% | 3.976.397,00 |
| 03.11.2025 | 590,50 | 593,27 | 576,76 | 581,26 | -0,66% | 1.797.274,00 |
| 31.10.2025 | 580,13 | 592,00 | 576,50 | 585,14 | 1,93% | 2.789.457,00 |
| 30.10.2025 | 570,00 | 592,67 | 569,50 | 574,07 | -0,67% | 2.305.116,00 |
| 29.10.2025 | 576,27 | 585,58 | 569,27 | 577,97 | 1,22% | 2.808.513,00 |
| 28.10.2025 | 590,00 | 591,92 | 565,00 | 570,98 | -2,29% | 3.589.268,00 |
| 27.10.2025 | 590,80 | 594,08 | 580,01 | 584,39 | 0,00% | 2.842.374,00 |
| 24.10.2025 | 606,69 | 613,81 | 584,18 | 584,39 | -1,71% | 3.600.133,00 |
| 23.10.2025 | 580,89 | 599,45 | 580,89 | 594,58 | 3,23% | - |
| 22.10.2025 | 607,00 | 609,54 | 532,72 | 576,00 | -1,59% | 10.333.096,00 |
| 21.10.2025 | 593,86 | 596,78 | 581,76 | 585,33 | -1,47% | 3.956.373,00 |
| 20.10.2025 | 608,12 | 610,00 | 593,68 | 594,07 | -0,97% | 2.634.422,00 |