855,705$
-3,62%
Echtzeit-Aktienkurs GE VERNOVA LLC
Bid:
Ask:
Aktienkurse zur GE VERNOVA LLC Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 30.10.2026 | 850,00 | 886,07 | 844,08 | 857,87 | -3,38% | 4.622.873,00 |
| 29.10.2026 | 860,00 | 914,88 | 860,00 | 887,85 | 1,12% | 3.483.852,00 |
| 28.10.2026 | 876,38 | 892,13 | 836,24 | 878,03 | -1,90% | 6.127.962,00 |
| 27.10.2026 | 870,74 | 899,33 | 868,00 | 895,08 | 4,67% | 3.400.653,00 |
| 26.10.2026 | 828,11 | 861,98 | 819,85 | 855,12 | 4,92% | 2.727.755,00 |
| 23.10.2026 | 825,00 | 832,43 | 796,41 | 815,00 | -1,50% | 3.861.865,00 |
| 22.10.2026 | 896,00 | 901,60 | 813,26 | 827,42 | -10,64% | 5.848.010,00 |
| 21.10.2026 | 921,79 | 935,16 | 914,35 | 925,92 | 4,00% | 3.001.950,00 |
| 20.10.2026 | 884,00 | 917,05 | 877,44 | 890,33 | -1,99% | 2.426.238,00 |
| 19.10.2026 | 936,04 | 939,00 | 903,91 | 908,44 | -1,39% | 2.620.525,00 |
| 16.10.2026 | 918,99 | 951,00 | 916,00 | 921,20 | -0,57% | 2.651.395,00 |
| 15.10.2026 | 905,00 | 931,00 | 871,16 | 926,44 | -1,63% | 3.768.333,00 |
| 14.10.2026 | 982,85 | 997,66 | 922,24 | 941,78 | -6,20% | 3.499.876,00 |
| 13.10.2026 | 974,60 | 1.006,00 | 963,29 | 1.004,04 | 0,73% | 1.900.583,00 |
| 12.10.2026 | 999,99 | 1.004,28 | 991,00 | 996,80 | -0,79% | 948.359,00 |
| 09.10.2026 | 1.000,30 | 1.010,00 | 978,04 | 1.004,73 | 0,54% | 1.114.842,00 |
| 08.10.2026 | 985,91 | 1.027,00 | 973,36 | 999,35 | 0,23% | 2.348.619,00 |
| 07.10.2026 | 1.008,90 | 1.014,95 | 980,47 | 997,09 | -3,12% | 2.019.227,00 |
| 06.10.2026 | 1.001,35 | 1.052,78 | 995,05 | 1.029,21 | 3,96% | 2.529.456,00 |
| 05.10.2026 | 988,06 | 996,43 | 973,70 | 990,00 | 0,13% | 1.666.966,00 |
| 02.10.2026 | 1.004,00 | 1.006,00 | 960,53 | 988,70 | 0,13% | 2.156.036,00 |
| 01.10.2026 | 947,42 | 1.003,78 | 942,00 | 987,45 | 3,89% | 2.951.781,00 |
| 30.09.2026 | 969,45 | 971,99 | 947,42 | 950,49 | -1,25% | 1.776.039,00 |
| 29.09.2026 | 962,67 | 973,41 | 954,45 | 962,49 | 1,34% | 1.474.509,00 |
| 28.09.2026 | 953,22 | 967,00 | 944,85 | 949,77 | -0,82% | 1.658.522,00 |
| 25.09.2026 | 961,33 | 965,34 | 943,39 | 957,63 | 0,27% | 1.381.932,00 |
| 24.09.2026 | 933,10 | 959,75 | 921,53 | 955,04 | 0,34% | 1.683.686,00 |
| 23.09.2026 | 950,00 | 954,77 | 934,47 | 951,82 | 0,16% | 1.681.196,00 |
| 22.09.2026 | 936,93 | 958,99 | 932,19 | 950,28 | 0,43% | 2.134.904,00 |
| 21.09.2026 | 955,00 | 962,85 | 945,42 | 946,22 | 0,63% | 2.596.003,00 |
| 18.09.2026 | 934,97 | 949,51 | 926,20 | 940,33 | 1,66% | 4.108.212,00 |
| 17.09.2026 | 962,04 | 971,34 | 924,09 | 924,93 | -0,02% | 3.239.996,00 |
| 16.09.2026 | 898,00 | 937,53 | 890,99 | 925,09 | 4,79% | 3.565.175,00 |
| 15.09.2026 | 889,50 | 894,79 | 875,24 | 882,81 | 0,92% | 2.047.851,00 |
| 14.09.2026 | 881,51 | 892,81 | 868,25 | 874,76 | -8,62% | 3.308.811,00 |
| 11.09.2026 | 941,63 | 962,21 | 938,00 | 957,27 | 3,61% | 1.178.798,00 |
| 10.09.2026 | 941,70 | 951,61 | 918,60 | 923,91 | -2,85% | 1.463.279,00 |
| 09.09.2026 | 964,00 | 983,34 | 949,06 | 951,04 | -2,09% | 1.474.468,00 |
| 08.09.2026 | 950,56 | 974,20 | 945,02 | 971,31 | 3,12% | 1.700.696,00 |
| 04.09.2026 | 950,00 | 959,00 | 939,32 | 941,95 | 0,01% | 1.238.000,00 |
| 03.09.2026 | 924,56 | 948,35 | 908,06 | 941,84 | 2,16% | 1.764.380,00 |
| 02.09.2026 | 898,25 | 927,49 | 882,97 | 921,94 | 2,61% | 2.654.511,00 |
| 01.09.2026 | 888,52 | 899,42 | 874,00 | 898,53 | 0,00% | 2.337.047,00 |
| 31.08.2026 | 884,90 | 904,00 | 882,00 | 898,53 | -1,47% | 3.572.475,00 |
| 28.08.2026 | 948,59 | 948,59 | 911,33 | 911,93 | -4,39% | 1.893.629,00 |
| 27.08.2026 | 979,00 | 979,00 | 941,27 | 953,83 | 0,08% | 1.584.923,00 |
| 26.08.2026 | 924,28 | 959,87 | 922,00 | 953,09 | 2,84% | 2.275.979,00 |
| 25.08.2026 | 960,01 | 972,00 | 923,54 | 926,73 | -1,63% | 2.026.146,00 |
| 24.08.2026 | 949,00 | 949,00 | 925,74 | 942,10 | -1,54% | 1.895.869,00 |
| 21.08.2026 | 974,73 | 976,87 | 951,74 | 956,85 | -0,95% | 1.722.833,00 |
| 20.08.2026 | 977,00 | 986,00 | 942,36 | 966,01 | -2,17% | 2.658.138,00 |
| 19.08.2026 | 1.000,20 | 1.003,00 | 963,76 | 987,46 | -1,70% | 2.056.099,00 |
| 18.08.2026 | 1.046,90 | 1.049,90 | 986,17 | 1.004,53 | -6,90% | 2.821.506,00 |
| 17.08.2026 | 1.072,62 | 1.099,66 | 1.065,40 | 1.079,00 | 1,48% | 2.091.098,00 |
| 14.08.2026 | 1.042,10 | 1.070,47 | 1.038,98 | 1.063,25 | 1,32% | 1.490.972,00 |
| 13.08.2026 | 1.043,50 | 1.065,38 | 1.021,02 | 1.049,42 | 0,92% | 1.709.054,00 |
| 12.08.2026 | 1.047,01 | 1.053,00 | 1.026,63 | 1.039,90 | 2,77% | 1.497.856,00 |
| 11.08.2026 | 1.001,00 | 1.033,34 | 1.001,00 | 1.011,88 | 2,12% | 1.631.886,00 |
| 10.08.2026 | 1.003,93 | 1.004,96 | 984,43 | 990,85 | 0,05% | 1.587.469,00 |
| 07.08.2026 | 1.013,20 | 1.013,20 | 963,54 | 990,32 | -1,00% | 2.477.391,00 |
| 06.08.2026 | 1.009,01 | 1.037,00 | 997,12 | 1.000,30 | -1,73% | 1.763.748,00 |
| 05.08.2026 | 1.019,00 | 1.038,15 | 1.009,30 | 1.017,96 | -0,06% | 1.704.173,00 |
| 04.08.2026 | 1.046,00 | 1.046,93 | 1.000,01 | 1.018,53 | 1,17% | 2.187.728,00 |
| 03.08.2026 | 975,02 | 1.012,74 | 958,57 | 1.006,76 | 1,66% | 2.011.361,00 |
| 31.07.2026 | 1.040,99 | 1.042,85 | 979,14 | 990,29 | 0,85% | 2.357.606,00 |
| 30.07.2026 | 959,00 | 986,00 | 950,00 | 981,98 | 9,07% | 3.140.951,00 |
| 29.07.2026 | 943,99 | 953,99 | 897,68 | 900,28 | -4,57% | 3.697.294,00 |
| 28.07.2026 | 948,83 | 956,90 | 913,51 | 943,38 | -5,34% | 3.904.119,00 |
| 27.07.2026 | 1.015,21 | 1.015,22 | 941,87 | 996,57 | -1,79% | 3.584.624,00 |
| 24.07.2026 | 1.022,79 | 1.037,91 | 997,04 | 1.014,75 | -1,59% | 2.489.359,00 |
| 23.07.2026 | 981,31 | 1.041,79 | 978,01 | 1.031,19 | 4,69% | 3.560.064,00 |
| 22.07.2026 | 1.021,01 | 1.038,98 | 985,03 | 985,03 | -8,69% | 4.903.803,00 |
| 21.07.2026 | 1.114,99 | 1.140,99 | 1.068,97 | 1.078,81 | -0,03% | 3.536.472,00 |
| 20.07.2026 | 1.081,00 | 1.104,00 | 1.050,95 | 1.079,18 | 2,02% | 2.542.124,00 |
| 17.07.2026 | 995,00 | 1.069,11 | 982,00 | 1.057,84 | 2,09% | 3.284.982,00 |
| 16.07.2026 | 1.034,99 | 1.049,89 | 1.013,33 | 1.036,22 | -1,81% | 2.829.453,00 |
| 15.07.2026 | 1.070,91 | 1.078,82 | 1.000,25 | 1.055,28 | -1,01% | 2.693.369,00 |
| 14.07.2026 | 1.071,07 | 1.082,00 | 1.057,47 | 1.066,01 | 2,25% | 1.771.494,00 |
| 13.07.2026 | 1.070,00 | 1.089,21 | 1.038,89 | 1.042,60 | -4,49% | 2.258.470,00 |
| 10.07.2026 | 1.077,00 | 1.102,79 | 1.054,00 | 1.091,57 | 1,52% | 1.738.766,00 |
| 09.07.2026 | 1.110,00 | 1.115,07 | 1.065,31 | 1.075,26 | 0,40% | 2.327.780,00 |
| 08.07.2026 | 1.075,00 | 1.109,20 | 1.050,96 | 1.070,99 | -0,57% | 2.804.235,00 |
| 07.07.2026 | 1.096,84 | 1.099,26 | 1.028,00 | 1.077,08 | -6,51% | 4.223.696,00 |
| 06.07.2026 | 1.140,52 | 1.195,94 | 1.138,49 | 1.152,04 | 3,50% | 2.882.933,00 |
| 02.07.2026 | 1.138,94 | 1.143,37 | 1.087,08 | 1.113,11 | -1,87% | 2.363.020,00 |
| 01.07.2026 | 1.146,40 | 1.161,69 | 1.116,59 | 1.134,35 | -3,45% | 2.359.598,00 |
| 30.06.2026 | 1.117,00 | 1.178,20 | 1.103,35 | 1.174,86 | 6,56% | 3.096.186,00 |
| 29.06.2026 | 1.055,65 | 1.111,73 | 1.047,00 | 1.102,51 | 5,49% | 3.180.542,00 |
| 26.06.2026 | 1.049,28 | 1.084,40 | 1.042,00 | 1.045,17 | -3,71% | 3.654.217,00 |
| 25.06.2026 | 1.089,04 | 1.109,98 | 1.055,00 | 1.085,47 | 2,63% | 2.753.680,00 |
| 24.06.2026 | 1.046,16 | 1.071,00 | 1.023,08 | 1.057,65 | 2,19% | 2.948.121,00 |
| 23.06.2026 | 1.055,15 | 1.073,00 | 1.034,00 | 1.034,98 | -8,21% | 3.919.238,00 |
| 22.06.2026 | 1.130,04 | 1.142,00 | 1.112,43 | 1.127,59 | 1,61% | 3.916.281,00 |
| 18.06.2026 | 1.094,20 | 1.117,96 | 1.087,28 | 1.109,73 | 5,80% | 4.344.726,00 |
| 17.06.2026 | 997,40 | 1.065,38 | 992,00 | 1.048,86 | 6,77% | 3.996.017,00 |
| 16.06.2026 | 991,79 | 1.009,30 | 980,73 | 982,35 | 0,34% | 2.761.128,00 |
| 15.06.2026 | 970,00 | 987,22 | 957,36 | 979,07 | 4,08% | 3.428.155,00 |
| 12.06.2026 | 907,50 | 943,68 | 907,50 | 940,66 | 3,74% | 2.787.669,00 |
| 11.06.2026 | 888,07 | 920,52 | 884,73 | 906,79 | 4,58% | 4.261.229,00 |
| 10.06.2026 | 897,51 | 908,05 | 856,01 | 867,09 | -5,77% | 5.302.759,00 |