1.089,269$
2,51%
Echtzeit-Aktienkurs GE VERNOVA LLC
Bid:
Ask:
Aktienkurse zur GE VERNOVA LLC Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 14.05.2026 | 1.061,46 | 1.090,70 | 1.049,00 | 1.090,53 | 2,63% | 1.658.811,00 |
| 13.05.2026 | 1.084,65 | 1.085,00 | 1.047,30 | 1.062,57 | -0,88% | 1.588.376,00 |
| 12.05.2026 | 1.054,00 | 1.076,68 | 1.033,29 | 1.071,98 | -0,10% | 2.102.760,00 |
| 11.05.2026 | 1.041,78 | 1.086,23 | 1.031,15 | 1.073,08 | 3,17% | 2.509.952,00 |
| 08.05.2026 | 1.067,34 | 1.069,30 | 1.034,43 | 1.040,15 | -0,52% | 1.828.693,00 |
| 07.05.2026 | 1.114,92 | 1.115,83 | 1.040,42 | 1.045,63 | -6,55% | 2.588.259,00 |
| 06.05.2026 | 1.114,00 | 1.125,43 | 1.069,27 | 1.118,96 | 2,17% | 2.282.777,00 |
| 05.05.2026 | 1.093,50 | 1.109,95 | 1.088,00 | 1.095,21 | 1,98% | 2.075.628,00 |
| 04.05.2026 | 1.072,27 | 1.098,90 | 1.066,38 | 1.073,95 | 1,03% | 1.923.213,00 |
| 01.05.2026 | 1.088,83 | 1.093,68 | 1.062,00 | 1.062,95 | -1,89% | 1.890.378,00 |
| 30.04.2026 | 1.077,50 | 1.094,00 | 1.066,61 | 1.083,46 | 1,91% | 3.533.224,00 |
| 29.04.2026 | 1.091,79 | 1.107,50 | 1.047,50 | 1.063,11 | -2,37% | 3.721.142,00 |
| 28.04.2026 | 1.086,09 | 1.091,83 | 1.050,49 | 1.088,93 | -2,79% | 4.205.987,00 |
| 27.04.2026 | 1.135,23 | 1.140,00 | 1.084,95 | 1.120,23 | -2,52% | 3.845.840,00 |
| 24.04.2026 | 1.161,02 | 1.167,00 | 1.125,02 | 1.149,19 | -0,03% | 3.633.758,00 |
| 23.04.2026 | 1.147,89 | 1.181,95 | 1.133,49 | 1.149,53 | 1,95% | 3.073.204,00 |
| 22.04.2026 | 1.076,16 | 1.142,00 | 1.074,22 | 1.127,56 | 13,75% | 4.184.734,00 |
| 21.04.2026 | 994,00 | 1.016,00 | 984,09 | 991,30 | 0,11% | 2.111.121,00 |
| 20.04.2026 | 1.006,95 | 1.009,89 | 990,18 | 990,18 | -1,25% | 1.804.871,00 |
| 17.04.2026 | 988,65 | 1.009,49 | 977,21 | 1.002,75 | 2,50% | 2.328.796,00 |
| 16.04.2026 | 982,64 | 989,00 | 969,52 | 978,32 | -0,77% | 1.402.664,00 |
| 15.04.2026 | 985,10 | 1.003,99 | 973,68 | 985,92 | -0,16% | 2.306.947,00 |
| 14.04.2026 | 1.000,00 | 1.006,29 | 979,00 | 987,50 | -0,37% | 2.028.253,00 |
| 13.04.2026 | 998,00 | 1.007,38 | 987,16 | 991,12 | -0,02% | 1.636.176,00 |
| 10.04.2026 | 973,00 | 999,43 | 970,01 | 991,32 | 2,41% | 2.164.566,00 |
| 09.04.2026 | 943,56 | 979,43 | 940,76 | 968,02 | 3,41% | 2.061.251,00 |
| 08.04.2026 | 950,00 | 962,72 | 930,55 | 936,07 | 2,78% | 2.336.882,00 |
| 07.04.2026 | 893,63 | 910,94 | 879,20 | 910,75 | 1,49% | 1.399.055,00 |
| 06.04.2026 | 901,83 | 911,50 | 887,00 | 897,36 | -0,13% | 1.386.258,00 |
| 02.04.2026 | 869,00 | 913,00 | 865,95 | 898,57 | 0,42% | 1.944.149,00 |
| 01.04.2026 | 888,49 | 912,62 | 887,49 | 894,78 | 2,51% | 2.467.657,00 |
| 31.03.2026 | 827,13 | 873,32 | 824,01 | 872,90 | 6,80% | 3.469.215,00 |
| 30.03.2026 | 860,64 | 862,71 | 807,00 | 817,35 | -4,20% | 2.830.824,00 |
| 27.03.2026 | 867,55 | 878,39 | 846,00 | 853,16 | -2,29% | 2.494.731,00 |
| 26.03.2026 | 915,00 | 917,26 | 871,01 | 873,12 | -5,47% | 3.000.650,00 |
| 25.03.2026 | 929,57 | 948,38 | 920,90 | 923,69 | 1,57% | 2.864.889,00 |
| 24.03.2026 | 864,13 | 913,58 | 860,01 | 909,41 | 3,03% | 2.782.041,00 |
| 23.03.2026 | 865,69 | 920,63 | 860,00 | 882,64 | 3,71% | 3.353.891,00 |
| 20.03.2026 | 877,39 | 891,99 | 844,25 | 851,07 | -3,00% | 4.438.066,00 |
| 19.03.2026 | 841,50 | 878,18 | 829,95 | 877,39 | 2,20% | 2.509.526,00 |
| 18.03.2026 | 844,53 | 880,21 | 844,53 | 858,47 | 1,71% | 2.193.134,00 |
| 17.03.2026 | 827,35 | 844,27 | 817,52 | 844,05 | 2,02% | 2.259.252,00 |
| 16.03.2026 | 819,00 | 837,00 | 811,12 | 827,37 | 2,78% | 2.361.357,00 |
| 13.03.2026 | 834,00 | 845,29 | 802,76 | 805,02 | -3,26% | 2.271.147,00 |
| 12.03.2026 | 845,00 | 845,25 | 819,10 | 832,11 | -1,83% | 2.142.897,00 |
| 11.03.2026 | 837,27 | 852,75 | 832,25 | 847,65 | 1,01% | 1.706.690,00 |
| 10.03.2026 | 835,96 | 852,92 | 832,10 | 839,20 | 1,10% | 2.383.683,00 |
| 09.03.2026 | 782,53 | 830,49 | 777,00 | 830,10 | 5,18% | 2.868.472,00 |
| 06.03.2026 | 792,97 | 816,14 | 782,37 | 789,23 | -3,16% | 2.657.617,00 |
| 05.03.2026 | 830,01 | 844,25 | 791,09 | 815,01 | -3,12% | 3.200.520,00 |
| 04.03.2026 | 850,60 | 868,61 | 838,09 | 841,27 | -0,09% | 1.812.656,00 |
| 03.03.2026 | 864,44 | 864,44 | 811,56 | 842,00 | -4,45% | 3.545.714,00 |
| 02.03.2026 | 865,00 | 893,56 | 854,00 | 881,18 | 0,87% | 2.411.400,00 |
| 27.02.2026 | 867,70 | 876,35 | 853,34 | 873,60 | -0,33% | 2.449.039,00 |
| 26.02.2026 | 877,37 | 879,55 | 830,70 | 876,46 | 0,05% | 2.751.609,00 |
| 25.02.2026 | 887,96 | 894,93 | 873,61 | 876,01 | -0,42% | 2.226.653,00 |
| 24.02.2026 | 830,95 | 879,89 | 824,90 | 879,73 | 5,77% | 2.292.846,00 |
| 23.02.2026 | 823,00 | 833,10 | 812,74 | 831,70 | 0,16% | 1.431.980,00 |
| 20.02.2026 | 829,85 | 842,50 | 822,00 | 830,34 | -0,51% | 1.712.678,00 |
| 19.02.2026 | 816,67 | 837,40 | 810,54 | 834,61 | 2,09% | 1.655.631,00 |
| 18.02.2026 | 820,00 | 832,90 | 811,00 | 817,55 | -0,20% | 1.808.911,00 |
| 17.02.2026 | 795,00 | 828,53 | 790,62 | 819,15 | 2,12% | 2.221.624,00 |
| 13.02.2026 | 815,00 | 823,10 | 795,11 | 802,13 | -1,77% | 2.020.873,00 |
| 12.02.2026 | 827,00 | 846,00 | 811,60 | 816,56 | -0,86% | 2.677.687,00 |
| 11.02.2026 | 822,93 | 834,00 | 802,70 | 823,67 | 4,16% | 2.820.998,00 |
| 10.02.2026 | 803,85 | 809,37 | 787,00 | 790,79 | -1,34% | 2.458.281,00 |
| 09.02.2026 | 776,21 | 814,86 | 771,01 | 801,54 | 2,85% | 3.105.772,00 |
| 06.02.2026 | 758,07 | 779,56 | 753,00 | 779,35 | 5,67% | 3.283.908,00 |
| 05.02.2026 | 717,23 | 758,34 | 714,25 | 737,53 | -1,16% | 3.608.563,00 |
| 04.02.2026 | 794,00 | 795,50 | 708,75 | 746,22 | -4,36% | 5.057.996,00 |
| 03.02.2026 | 775,00 | 791,95 | 754,11 | 780,25 | 3,35% | 3.856.158,00 |
| 02.02.2026 | 739,68 | 762,36 | 733,00 | 754,97 | 3,94% | 4.074.379,00 |
| 30.01.2026 | 716,50 | 752,02 | 715,96 | 726,37 | 1,25% | 3.865.733,00 |
| 29.01.2026 | 717,00 | 722,72 | 681,70 | 717,39 | 0,82% | 3.490.954,00 |
| 28.01.2026 | 691,40 | 723,00 | 674,01 | 711,59 | 2,73% | 5.776.324,00 |
| 27.01.2026 | 673,42 | 696,40 | 673,42 | 692,70 | 4,01% | 4.714.661,00 |
| 26.01.2026 | 656,00 | 687,68 | 656,00 | 665,99 | 1,25% | 2.662.114,00 |
| 23.01.2026 | 662,18 | 666,13 | 649,00 | 657,78 | -0,59% | 2.009.616,00 |
| 22.01.2026 | 671,91 | 679,33 | 645,26 | 661,67 | -0,93% | 2.858.754,00 |
| 21.01.2026 | 686,23 | 690,05 | 652,59 | 667,89 | -2,48% | 4.022.742,00 |
| 20.01.2026 | 668,00 | 701,00 | 664,54 | 684,86 | 2,72% | 3.901.877,00 |
| 19.01.2026 | 667,22 | 667,32 | 666,21 | 666,75 | -2,17% | - |
| 16.01.2026 | 665,06 | 692,50 | 663,00 | 681,55 | 6,12% | 4.986.755,00 |
| 15.01.2026 | 654,17 | 666,28 | 639,43 | 642,23 | -0,30% | 2.394.934,00 |
| 14.01.2026 | 648,88 | 654,00 | 637,20 | 644,18 | -1,21% | 2.393.627,00 |
| 13.01.2026 | 641,00 | 659,17 | 640,40 | 652,09 | 1,93% | 2.064.838,00 |
| 12.01.2026 | 619,87 | 644,75 | 617,11 | 639,77 | 2,77% | 2.820.845,00 |
| 09.01.2026 | 626,26 | 632,32 | 621,11 | 622,50 | -0,94% | 3.089.681,00 |
| 08.01.2026 | 661,12 | 661,12 | 619,75 | 628,40 | -5,12% | 4.281.292,00 |
| 07.01.2026 | 684,75 | 686,99 | 661,30 | 662,32 | -3,50% | 2.587.203,00 |
| 06.01.2026 | 681,11 | 687,04 | 658,80 | 686,33 | 0,80% | 2.460.223,00 |
| 05.01.2026 | 690,00 | 698,74 | 669,50 | 680,86 | 0,19% | 2.429.616,00 |
| 02.01.2026 | 661,00 | 679,77 | 658,40 | 679,55 | 3,98% | 2.715.437,00 |
| 31.12.2025 | 656,80 | 666,66 | 652,75 | 653,57 | -0,92% | 1.259.928,00 |
| 30.12.2025 | 665,65 | 668,44 | 659,35 | 659,64 | -0,58% | 1.198.402,00 |
| 29.12.2025 | 660,26 | 671,00 | 651,69 | 663,46 | 0,00% | 1.997.965,00 |
| 26.12.2025 | 667,46 | 668,20 | 660,49 | 663,46 | -0,58% | 1.129.133,00 |
| 24.12.2025 | 660,63 | 673,50 | 658,27 | 667,32 | 0,89% | 1.110.890,00 |
| 23.12.2025 | 659,10 | 664,82 | 654,00 | 661,45 | -0,05% | 1.749.578,00 |
| 22.12.2025 | 671,20 | 671,40 | 656,80 | 661,81 | 0,54% | 2.389.700,00 |