91,151$
3,21%
Echtzeit-Aktienkurs Grail Inc.
Bid:
Ask:
Aktienkurse zur Grail Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 19.12.2025 | 88,35 | 94,84 | 87,56 | 91,09 | 3,14% | 2.417.098,00 |
| 18.12.2025 | 88,60 | 91,18 | 87,52 | 88,32 | 2,85% | 645.387,00 |
| 17.12.2025 | 87,00 | 88,54 | 84,47 | 85,87 | -1,32% | 764.112,00 |
| 16.12.2025 | 90,08 | 92,90 | 85,86 | 87,02 | -4,42% | 806.041,00 |
| 15.12.2025 | 92,24 | 94,10 | 89,86 | 91,04 | 0,24% | 889.724,00 |
| 12.12.2025 | 92,46 | 96,27 | 90,50 | 90,82 | -4,46% | 892.873,00 |
| 11.12.2025 | 94,47 | 95,33 | 91,15 | 95,06 | 0,14% | 645.016,00 |
| 10.12.2025 | 95,56 | 98,25 | 91,10 | 94,93 | -2,60% | 882.774,00 |
| 09.12.2025 | 98,25 | 100,00 | 96,03 | 97,46 | -2,34% | 906.572,00 |
| 08.12.2025 | 102,16 | 103,23 | 98,55 | 99,80 | -1,17% | 820.303,00 |
| 05.12.2025 | 105,00 | 105,00 | 99,39 | 100,98 | -3,56% | 503.815,00 |
| 04.12.2025 | 100,00 | 106,71 | 98,15 | 104,71 | 3,47% | 896.275,00 |
| 03.12.2025 | 96,36 | 101,38 | 93,34 | 101,19 | 3,91% | 1.232.217,00 |
| 02.12.2025 | 99,44 | 101,00 | 95,15 | 97,38 | -0,91% | 931.025,00 |
| 01.12.2025 | 107,02 | 108,00 | 98,03 | 98,27 | -10,98% | 1.331.858,00 |
| 28.11.2025 | 111,84 | 113,80 | 108,05 | 110,39 | 0,21% | 503.656,00 |
| 26.11.2025 | 109,55 | 111,94 | 107,51 | 110,16 | 2,29% | 688.180,00 |
| 25.11.2025 | 111,11 | 115,76 | 106,07 | 107,69 | -3,33% | 1.626.383,00 |
| 24.11.2025 | 95,47 | 111,75 | 94,00 | 111,40 | 19,08% | 2.655.005,00 |
| 21.11.2025 | 86,15 | 95,00 | 84,91 | 93,55 | 9,22% | 1.988.963,00 |
| 20.11.2025 | 90,91 | 97,75 | 83,51 | 85,65 | -2,64% | 1.574.859,00 |
| 19.11.2025 | 82,07 | 88,95 | 80,33 | 87,97 | 7,99% | 979.506,00 |
| 18.11.2025 | 78,62 | 82,64 | 75,11 | 81,46 | -4,10% | 1.988.054,00 |
| 17.11.2025 | 79,20 | 90,50 | 77,67 | 84,94 | 6,67% | 1.267.361,00 |
| 14.11.2025 | 77,68 | 84,80 | 75,00 | 79,63 | -4,29% | 1.166.143,00 |
| 13.11.2025 | 86,13 | 91,42 | 80,00 | 83,20 | -1,85% | 1.291.143,00 |
| 12.11.2025 | 88,57 | 89,76 | 84,32 | 84,77 | 1,65% | 965.843,00 |
| 11.11.2025 | 85,81 | 88,34 | 82,00 | 83,39 | -2,02% | 657.728,00 |
| 10.11.2025 | 83,75 | 88,50 | 83,00 | 85,11 | 7,19% | 599.685,00 |
| 07.11.2025 | 77,95 | 79,45 | 74,00 | 79,40 | -0,82% | 1.002.456,00 |
| 06.11.2025 | 85,12 | 86,19 | 77,00 | 80,06 | -5,41% | 970.333,00 |
| 05.11.2025 | 81,51 | 85,71 | 79,00 | 84,64 | 4,90% | 825.024,00 |
| 04.11.2025 | 85,87 | 86,70 | 80,60 | 80,69 | -10,15% | 1.607.275,00 |
| 03.11.2025 | 90,00 | 93,01 | 88,42 | 89,81 | -2,31% | 895.970,00 |
| 31.10.2025 | 91,29 | 95,25 | 88,46 | 91,93 | 0,86% | 1.122.975,00 |
| 30.10.2025 | 85,77 | 95,20 | 85,25 | 91,15 | 6,97% | 1.613.716,00 |
| 29.10.2025 | 87,97 | 91,88 | 85,01 | 85,21 | -1,33% | 843.833,00 |
| 28.10.2025 | 84,33 | 86,76 | 82,46 | 86,36 | 1,60% | 425.251,00 |
| 27.10.2025 | 91,68 | 91,68 | 83,26 | 85,00 | -4,91% | 797.917,00 |
| 24.10.2025 | 84,94 | 92,79 | 83,71 | 89,39 | 8,36% | 1.030.406,00 |
| 23.10.2025 | 79,58 | 82,50 | 78,78 | 82,49 | 3,43% | 776.110,00 |
| 22.10.2025 | 83,89 | 87,95 | 75,10 | 79,76 | -4,72% | 1.278.138,00 |
| 21.10.2025 | 90,13 | 92,28 | 81,85 | 83,71 | -8,86% | 1.297.476,00 |
| 20.10.2025 | 89,54 | 103,00 | 88,18 | 91,85 | 17,78% | 3.547.593,00 |
| 17.10.2025 | 85,90 | 85,90 | 76,62 | 77,98 | -9,75% | - |
| 16.10.2025 | 82,02 | 89,57 | 82,00 | 86,41 | 14,42% | 2.075.349,00 |
| 15.10.2025 | 68,88 | 76,22 | 68,69 | 75,52 | 8,99% | 931.113,00 |
| 14.10.2025 | 67,38 | 71,59 | 65,60 | 69,29 | -1,63% | 602.362,00 |
| 13.10.2025 | 68,35 | 70,84 | 65,27 | 70,44 | 6,52% | 604.948,00 |
| 10.10.2025 | 71,40 | 72,83 | 65,54 | 66,13 | -7,03% | 1.057.462,00 |
| 09.10.2025 | 72,75 | 75,53 | 69,63 | 71,13 | -2,28% | 1.077.147,00 |
| 08.10.2025 | 62,99 | 72,95 | 61,50 | 72,79 | 15,87% | 1.210.692,00 |
| 07.10.2025 | 61,70 | 64,73 | 60,24 | 62,82 | 1,82% | 765.905,00 |
| 06.10.2025 | 66,47 | 66,53 | 60,02 | 61,70 | -5,87% | 1.265.170,00 |
| 03.10.2025 | 67,00 | 73,74 | 64,13 | 65,55 | 1,26% | 2.169.357,00 |
| 02.10.2025 | 63,18 | 64,84 | 62,05 | 64,73 | 4,30% | 736.420,00 |
| 01.10.2025 | 58,79 | 62,71 | 58,50 | 62,06 | 4,96% | 956.817,00 |
| 30.09.2025 | 58,77 | 59,70 | 56,75 | 59,13 | 0,61% | 1.182.757,00 |
| 29.09.2025 | 50,65 | 59,20 | 50,38 | 58,77 | 17,87% | 2.071.569,00 |
| 26.09.2025 | 48,50 | 50,24 | 48,01 | 49,86 | 3,32% | 801.312,00 |
| 25.09.2025 | 45,07 | 48,39 | 43,82 | 48,26 | 3,61% | 878.018,00 |
| 24.09.2025 | 46,65 | 48,44 | 45,56 | 46,58 | -0,85% | 733.118,00 |
| 23.09.2025 | 45,96 | 49,50 | 45,51 | 46,98 | 5,62% | 1.414.557,00 |
| 22.09.2025 | 41,70 | 45,60 | 41,70 | 44,48 | 6,79% | 1.226.390,00 |
| 19.09.2025 | 39,52 | 41,93 | 39,30 | 41,65 | 5,20% | 1.510.438,00 |
| 18.09.2025 | 39,18 | 40,05 | 38,89 | 39,59 | 3,31% | 662.448,00 |
| 17.09.2025 | 38,74 | 39,51 | 36,98 | 38,32 | -1,20% | 550.110,00 |
| 16.09.2025 | 39,20 | 39,25 | 38,05 | 38,79 | -1,39% | 473.202,00 |
| 15.09.2025 | 38,41 | 39,58 | 38,13 | 39,33 | 3,39% | 485.263,00 |
| 12.09.2025 | 37,96 | 38,47 | 36,87 | 38,04 | -1,58% | 519.936,00 |
| 11.09.2025 | 35,43 | 40,38 | 35,43 | 38,65 | 9,12% | 1.119.856,00 |
| 10.09.2025 | 37,71 | 37,71 | 35,39 | 35,42 | -5,62% | 870.929,00 |
| 09.09.2025 | 38,11 | 38,20 | 36,95 | 37,53 | -1,83% | 530.552,00 |
| 08.09.2025 | 37,42 | 39,60 | 36,82 | 38,23 | 3,58% | 1.149.911,00 |
| 05.09.2025 | 34,08 | 36,97 | 33,61 | 36,91 | 9,88% | 1.108.780,00 |
| 04.09.2025 | 32,58 | 33,71 | 31,89 | 33,59 | 3,61% | 652.192,00 |
| 03.09.2025 | 31,95 | 32,97 | 31,75 | 32,42 | 2,56% | 592.204,00 |
| 02.09.2025 | 31,69 | 32,55 | 30,82 | 31,61 | -3,60% | 625.173,00 |
| 29.08.2025 | 33,92 | 33,98 | 32,05 | 32,79 | -3,87% | 694.106,00 |
| 28.08.2025 | 33,70 | 34,34 | 33,45 | 34,11 | 1,43% | 392.817,00 |
| 27.08.2025 | 33,80 | 33,92 | 33,20 | 33,63 | -1,29% | 421.170,00 |
| 26.08.2025 | 32,88 | 34,09 | 32,88 | 34,07 | 3,48% | 698.386,00 |
| 25.08.2025 | 34,00 | 34,45 | 32,88 | 32,93 | -3,84% | 525.407,00 |
| 22.08.2025 | 33,41 | 35,29 | 32,66 | 34,24 | 3,29% | 638.232,00 |
| 21.08.2025 | 31,40 | 33,25 | 31,00 | 33,15 | 3,05% | 621.276,00 |
| 20.08.2025 | 31,00 | 32,21 | 29,95 | 32,17 | 2,39% | 886.479,00 |
| 19.08.2025 | 32,61 | 32,80 | 31,08 | 31,42 | -4,21% | 573.549,00 |
| 18.08.2025 | 32,71 | 33,06 | 31,80 | 32,80 | 1,14% | 666.469,00 |
| 15.08.2025 | 32,20 | 33,09 | 31,80 | 32,43 | 0,78% | 806.622,00 |
| 14.08.2025 | 33,32 | 34,80 | 31,75 | 32,18 | -5,30% | 1.016.113,00 |
| 13.08.2025 | 32,51 | 36,56 | 32,41 | 33,98 | 1,13% | 1.492.111,00 |
| 12.08.2025 | 32,82 | 34,00 | 32,31 | 33,60 | 2,78% | 1.446.746,00 |
| 11.08.2025 | 32,66 | 33,36 | 31,04 | 32,69 | -0,40% | 1.099.765,00 |
| 08.08.2025 | 33,33 | 33,42 | 32,25 | 32,82 | -0,42% | 646.168,00 |
| 07.08.2025 | 33,36 | 33,64 | 31,75 | 32,96 | -0,36% | 697.603,00 |
| 06.08.2025 | 33,61 | 33,61 | 31,97 | 33,08 | -1,99% | 903.259,00 |
| 05.08.2025 | 33,21 | 34,52 | 32,42 | 33,75 | 1,56% | 653.616,00 |
| 04.08.2025 | 33,24 | 33,40 | 32,50 | 33,23 | 1,34% | 613.361,00 |
| 01.08.2025 | 32,77 | 33,33 | 31,51 | 32,79 | -4,15% | 850.629,00 |
| 31.07.2025 | 33,26 | 35,10 | 32,91 | 34,21 | 1,30% | 833.842,00 |