72,644$
15,64%
Echtzeit-Aktienkurs Grail Inc.
Bid:
Ask:
Aktienkurse zur Grail Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 08.10.2025 | 62,99 | 72,95 | 61,50 | 72,79 | 15,87% | 1.206.428,00 |
| 07.10.2025 | 61,70 | 64,73 | 60,24 | 62,82 | 1,82% | 765.905,00 |
| 06.10.2025 | 66,47 | 66,53 | 60,02 | 61,70 | -7,78% | 1.265.170,00 |
| 03.10.2025 | 66,24 | 73,24 | 64,62 | 66,90 | 3,36% | - |
| 02.10.2025 | 63,18 | 64,84 | 62,05 | 64,73 | 4,30% | 736.420,00 |
| 01.10.2025 | 58,79 | 62,71 | 58,50 | 62,06 | 4,96% | 956.817,00 |
| 30.09.2025 | 58,77 | 59,70 | 56,75 | 59,13 | 0,61% | 1.182.757,00 |
| 29.09.2025 | 50,65 | 59,20 | 50,38 | 58,77 | 17,87% | 2.071.569,00 |
| 26.09.2025 | 48,50 | 50,24 | 48,01 | 49,86 | 3,32% | 801.312,00 |
| 25.09.2025 | 45,07 | 48,39 | 43,82 | 48,26 | 3,61% | 878.018,00 |
| 24.09.2025 | 46,65 | 48,44 | 45,56 | 46,58 | -0,85% | 733.118,00 |
| 23.09.2025 | 45,96 | 49,50 | 45,51 | 46,98 | 5,62% | 1.414.557,00 |
| 22.09.2025 | 41,70 | 45,60 | 41,70 | 44,48 | 6,79% | 1.226.390,00 |
| 19.09.2025 | 39,52 | 41,93 | 39,30 | 41,65 | 5,20% | 1.510.438,00 |
| 18.09.2025 | 39,18 | 40,05 | 38,89 | 39,59 | 3,31% | 662.448,00 |
| 17.09.2025 | 38,74 | 39,51 | 36,98 | 38,32 | -1,20% | 550.110,00 |
| 16.09.2025 | 39,20 | 39,25 | 38,05 | 38,79 | -1,39% | 473.202,00 |
| 15.09.2025 | 38,41 | 39,58 | 38,13 | 39,33 | 3,39% | 485.263,00 |
| 12.09.2025 | 37,96 | 38,47 | 36,87 | 38,04 | -1,58% | 519.936,00 |
| 11.09.2025 | 35,43 | 40,38 | 35,43 | 38,65 | 9,12% | 1.119.856,00 |
| 10.09.2025 | 37,71 | 37,71 | 35,39 | 35,42 | -5,62% | 870.929,00 |
| 09.09.2025 | 38,11 | 38,20 | 36,95 | 37,53 | -1,83% | 530.552,00 |
| 08.09.2025 | 37,42 | 39,60 | 36,82 | 38,23 | 3,58% | 1.147.786,00 |
| 05.09.2025 | 34,08 | 36,97 | 33,61 | 36,91 | 9,88% | 1.108.780,00 |
| 04.09.2025 | 32,58 | 33,71 | 31,89 | 33,59 | 3,61% | 652.192,00 |
| 03.09.2025 | 31,95 | 32,97 | 31,75 | 32,42 | 2,56% | 592.204,00 |
| 02.09.2025 | 31,69 | 32,55 | 30,82 | 31,61 | -3,60% | 625.173,00 |
| 29.08.2025 | 33,92 | 33,98 | 32,05 | 32,79 | -3,87% | 694.106,00 |
| 28.08.2025 | 33,70 | 34,34 | 33,45 | 34,11 | 1,43% | 392.817,00 |
| 27.08.2025 | 33,80 | 33,92 | 33,20 | 33,63 | -1,29% | 421.170,00 |
| 26.08.2025 | 32,88 | 34,09 | 32,88 | 34,07 | 3,48% | 698.386,00 |
| 25.08.2025 | 34,00 | 34,45 | 32,88 | 32,93 | -3,84% | 525.407,00 |
| 22.08.2025 | 33,41 | 35,29 | 32,66 | 34,24 | 3,29% | 638.232,00 |
| 21.08.2025 | 31,40 | 33,25 | 31,00 | 33,15 | 3,05% | 621.276,00 |
| 20.08.2025 | 31,00 | 32,21 | 29,95 | 32,17 | 2,39% | 886.479,00 |
| 19.08.2025 | 32,61 | 32,80 | 31,08 | 31,42 | -4,21% | 573.549,00 |
| 18.08.2025 | 32,71 | 33,06 | 31,80 | 32,80 | 1,14% | 666.469,00 |
| 15.08.2025 | 32,20 | 33,09 | 31,80 | 32,43 | 0,78% | 806.622,00 |
| 14.08.2025 | 33,32 | 34,80 | 31,75 | 32,18 | -5,30% | 1.016.113,00 |
| 13.08.2025 | 32,51 | 36,56 | 32,41 | 33,98 | 1,13% | 1.492.111,00 |
| 12.08.2025 | 32,82 | 34,00 | 32,31 | 33,60 | 2,78% | 1.446.746,00 |
| 11.08.2025 | 32,66 | 33,36 | 31,04 | 32,69 | -0,40% | 1.099.765,00 |
| 08.08.2025 | 33,33 | 33,42 | 32,25 | 32,82 | -0,42% | 646.168,00 |
| 07.08.2025 | 33,36 | 33,64 | 31,75 | 32,96 | -0,36% | 697.603,00 |
| 06.08.2025 | 33,61 | 33,61 | 31,97 | 33,08 | -1,99% | 903.259,00 |
| 05.08.2025 | 33,21 | 34,52 | 32,42 | 33,75 | 1,56% | 653.616,00 |
| 04.08.2025 | 33,24 | 33,40 | 32,50 | 33,23 | 1,34% | 613.361,00 |
| 01.08.2025 | 32,77 | 33,33 | 31,51 | 32,79 | -4,15% | 850.629,00 |
| 31.07.2025 | 33,26 | 35,10 | 32,91 | 34,21 | 1,30% | 833.842,00 |
| 30.07.2025 | 34,42 | 35,25 | 33,31 | 33,77 | -1,03% | 845.094,00 |
| 29.07.2025 | 38,35 | 38,35 | 33,69 | 34,12 | -10,84% | 1.580.332,00 |
| 28.07.2025 | 40,29 | 41,00 | 37,60 | 38,27 | -5,01% | 807.133,00 |
| 25.07.2025 | 39,76 | 40,62 | 39,01 | 40,29 | 1,44% | 551.698,00 |
| 24.07.2025 | 40,81 | 41,09 | 39,58 | 39,72 | -2,84% | 771.817,00 |
| 23.07.2025 | 38,00 | 41,22 | 37,10 | 40,88 | 10,01% | 1.425.209,00 |
| 22.07.2025 | 34,45 | 38,70 | 33,73 | 37,16 | 8,18% | 1.666.031,00 |
| 21.07.2025 | 35,47 | 35,84 | 34,05 | 34,35 | -2,39% | 819.744,00 |
| 18.07.2025 | 36,39 | 36,58 | 34,80 | 35,19 | -2,03% | 992.360,00 |
| 17.07.2025 | 36,57 | 37,39 | 35,35 | 35,92 | -1,88% | 990.689,00 |
| 16.07.2025 | 38,06 | 38,69 | 34,50 | 36,61 | -4,98% | 1.941.823,00 |
| 15.07.2025 | 40,32 | 40,56 | 38,33 | 38,53 | -4,11% | 1.170.518,00 |
| 14.07.2025 | 40,27 | 40,91 | 38,67 | 40,18 | -1,35% | 791.176,00 |
| 11.07.2025 | 42,65 | 42,82 | 40,30 | 40,73 | -6,13% | 768.369,00 |
| 10.07.2025 | 42,13 | 44,30 | 41,25 | 43,39 | 2,99% | 808.480,00 |
| 09.07.2025 | 43,55 | 44,48 | 41,91 | 42,13 | -1,66% | 909.741,00 |
| 08.07.2025 | 45,09 | 45,81 | 42,42 | 42,84 | -4,48% | 1.021.191,00 |
| 07.07.2025 | 46,00 | 46,04 | 42,95 | 44,85 | -4,00% | 1.248.376,00 |
| 03.07.2025 | 47,33 | 47,51 | 45,41 | 46,72 | -1,77% | 1.042.680,00 |
| 02.07.2025 | 48,25 | 48,94 | 45,37 | 47,56 | -3,39% | 1.418.865,00 |
| 01.07.2025 | 50,31 | 50,65 | 48,08 | 49,23 | -4,26% | 1.451.377,00 |
| 30.06.2025 | 49,01 | 52,56 | 48,43 | 51,42 | 6,26% | 1.375.128,00 |
| 27.06.2025 | 49,21 | 50,87 | 46,46 | 48,39 | -2,00% | 5.793.289,00 |
| 26.06.2025 | 46,75 | 49,76 | 45,53 | 49,38 | 6,94% | 941.093,00 |
| 25.06.2025 | 44,78 | 46,79 | 44,10 | 46,18 | 5,06% | 856.661,00 |
| 24.06.2025 | 44,32 | 44,99 | 43,25 | 43,95 | 2,04% | 725.258,00 |
| 23.06.2025 | 44,50 | 45,11 | 41,69 | 43,07 | -5,61% | 1.049.437,00 |
| 20.06.2025 | 49,58 | 49,58 | 44,44 | 45,63 | -5,80% | 2.221.920,00 |
| 18.06.2025 | 43,00 | 48,47 | 40,91 | 48,44 | 15,20% | 2.343.818,00 |
| 17.06.2025 | 41,73 | 43,70 | 40,60 | 42,05 | -1,11% | 851.438,00 |
| 16.06.2025 | 42,03 | 43,34 | 41,70 | 42,52 | 2,93% | 613.982,00 |
| 13.06.2025 | 41,00 | 43,17 | 40,30 | 41,31 | -1,46% | 762.993,00 |
| 12.06.2025 | 43,06 | 43,74 | 41,52 | 41,92 | -4,44% | 797.269,00 |
| 11.06.2025 | 42,63 | 44,37 | 42,36 | 43,87 | 4,08% | 1.175.210,00 |
| 10.06.2025 | 39,90 | 42,50 | 39,33 | 42,15 | 5,30% | 1.216.831,00 |
| 09.06.2025 | 38,89 | 41,27 | 35,50 | 40,03 | 4,35% | 2.593.614,00 |
| 06.06.2025 | 40,24 | 40,88 | 36,94 | 38,36 | -2,86% | 2.102.823,00 |
| 05.06.2025 | 39,90 | 43,23 | 38,62 | 39,49 | -1,30% | 1.680.659,00 |
| 04.06.2025 | 38,76 | 40,88 | 38,40 | 40,01 | 3,79% | 1.136.583,00 |
| 03.06.2025 | 39,49 | 41,04 | 38,10 | 38,55 | 2,80% | 1.648.525,00 |
| 02.06.2025 | 38,50 | 41,22 | 37,35 | 37,50 | -2,37% | 1.480.391,00 |
| 30.05.2025 | 40,74 | 41,00 | 37,50 | 38,41 | -6,55% | 1.589.528,00 |
| 29.05.2025 | 41,95 | 42,50 | 40,20 | 41,10 | 0,02% | 727.112,00 |
| 28.05.2025 | 42,85 | 42,90 | 38,55 | 41,09 | -2,95% | 1.195.375,00 |
| 27.05.2025 | 41,93 | 44,72 | 40,76 | 42,34 | 5,38% | 1.534.480,00 |
| 23.05.2025 | 37,40 | 40,54 | 37,27 | 40,18 | 3,64% | 779.977,00 |
| 22.05.2025 | 36,88 | 41,28 | 35,50 | 38,77 | 3,50% | 1.569.077,00 |
| 21.05.2025 | 38,43 | 40,20 | 37,10 | 37,46 | -4,73% | 1.005.491,00 |
| 20.05.2025 | 38,11 | 40,68 | 37,33 | 39,32 | 2,85% | 959.082,00 |
| 19.05.2025 | 37,99 | 40,36 | 36,43 | 38,23 | -4,21% | 1.678.711,00 |
| 16.05.2025 | 39,10 | 41,98 | 37,03 | 39,91 | 2,36% | 2.075.772,00 |