49,863$
-0,73%
Echtzeit-Aktienkurs Grail Inc.
Bid:
Ask:
Aktienkurse zur Grail Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.03.2026 | 49,65 | 50,77 | 46,62 | 49,82 | -0,82% | 1.573.451,00 |
| 06.03.2026 | 50,00 | 51,15 | 49,26 | 50,23 | -3,03% | 1.071,00 |
| 05.03.2026 | 53,00 | 55,15 | 50,31 | 51,80 | -4,15% | 1.071,00 |
| 04.03.2026 | 53,08 | 56,15 | 52,02 | 54,04 | 2,43% | 892.159,00 |
| 03.03.2026 | 50,61 | 53,50 | 49,26 | 52,76 | 0,25% | 1.034.694,00 |
| 02.03.2026 | 49,32 | 53,09 | 48,07 | 52,63 | -1,13% | 1.563.910,00 |
| 27.02.2026 | 56,00 | 56,87 | 52,56 | 53,23 | -8,38% | 1.887.756,00 |
| 26.02.2026 | 51,80 | 58,28 | 50,43 | 58,10 | 12,18% | 1.494.541,00 |
| 25.02.2026 | 49,08 | 53,42 | 47,76 | 51,79 | 2,86% | 2.050.413,00 |
| 24.02.2026 | 42,71 | 52,00 | 42,47 | 50,35 | 17,01% | 3.459.826,00 |
| 23.02.2026 | 48,55 | 48,98 | 41,50 | 43,03 | -14,30% | 5.388.683,00 |
| 20.02.2026 | 49,66 | 56,75 | 48,00 | 50,21 | -50,55% | 15.476.127,00 |
| 19.02.2026 | 99,00 | 102,52 | 98,10 | 101,53 | -0,73% | 2.847.245,00 |
| 18.02.2026 | 98,68 | 109,05 | 97,88 | 102,28 | 3,28% | 644.378,00 |
| 17.02.2026 | 99,52 | 101,88 | 95,17 | 99,03 | 1,57% | 433.773,00 |
| 13.02.2026 | 96,67 | 99,85 | 94,75 | 97,50 | 1,68% | 450.509,00 |
| 12.02.2026 | 100,42 | 101,06 | 92,50 | 95,89 | -4,49% | 738.416,00 |
| 11.02.2026 | 103,73 | 104,12 | 98,00 | 100,40 | -3,16% | 467.997,00 |
| 10.02.2026 | 101,33 | 106,00 | 99,56 | 103,68 | 3,27% | 623.502,00 |
| 09.02.2026 | 99,45 | 101,11 | 97,00 | 100,40 | 0,33% | 527.300,00 |
| 06.02.2026 | 98,30 | 101,01 | 96,75 | 100,07 | 6,39% | 724.079,00 |
| 05.02.2026 | 97,35 | 100,54 | 93,50 | 94,06 | -4,87% | 991.843,00 |
| 04.02.2026 | 108,75 | 108,75 | 96,10 | 98,88 | -6,20% | 894.635,00 |
| 03.02.2026 | 105,47 | 109,35 | 101,74 | 105,42 | 1,69% | 467.590,00 |
| 02.02.2026 | 97,81 | 103,79 | 97,81 | 103,67 | 5,98% | 489.613,00 |
| 30.01.2026 | 99,85 | 104,38 | 97,10 | 97,82 | -3,13% | 799.181,00 |
| 29.01.2026 | 99,77 | 102,56 | 97,51 | 100,98 | -0,02% | 689.996,00 |
| 28.01.2026 | 108,51 | 108,90 | 99,47 | 101,00 | -7,32% | 1.038.538,00 |
| 27.01.2026 | 106,35 | 111,00 | 102,00 | 108,98 | 2,51% | 922.728,00 |
| 26.01.2026 | 104,51 | 112,42 | 101,05 | 106,31 | 1,34% | 812.565,00 |
| 23.01.2026 | 113,17 | 114,03 | 104,31 | 104,90 | -9,62% | 1.222.446,00 |
| 22.01.2026 | 101,07 | 118,84 | 100,23 | 116,06 | 14,83% | 1.393.816,00 |
| 21.01.2026 | 101,31 | 103,67 | 98,56 | 101,07 | -0,24% | 941.464,00 |
| 20.01.2026 | 93,75 | 106,25 | 93,00 | 101,31 | 6,47% | 1.161.638,00 |
| 19.01.2026 | 95,75 | 95,83 | 95,15 | 95,15 | -1,60% | - |
| 16.01.2026 | 98,26 | 100,69 | 95,13 | 96,70 | -0,76% | 727.778,00 |
| 15.01.2026 | 104,94 | 106,11 | 96,68 | 97,44 | -6,98% | 740.929,00 |
| 14.01.2026 | 102,74 | 105,18 | 97,82 | 104,75 | 2,73% | 516.841,00 |
| 13.01.2026 | 104,39 | 105,05 | 98,68 | 101,97 | -3,74% | 535.225,00 |
| 12.01.2026 | 99,93 | 108,93 | 94,83 | 105,93 | 5,82% | 999.919,00 |
| 09.01.2026 | 99,52 | 100,47 | 97,05 | 100,10 | 2,10% | 533.883,00 |
| 08.01.2026 | 101,67 | 101,67 | 96,70 | 98,04 | -5,36% | 939.996,00 |
| 07.01.2026 | 103,55 | 107,47 | 102,17 | 103,59 | -0,38% | 922.849,00 |
| 06.01.2026 | 96,33 | 104,91 | 96,00 | 103,98 | 8,60% | 793.706,00 |
| 05.01.2026 | 89,06 | 96,09 | 87,27 | 95,75 | 7,74% | 586.636,00 |
| 02.01.2026 | 86,96 | 89,45 | 85,30 | 88,87 | 3,83% | 395.965,00 |
| 31.12.2025 | 85,23 | 87,30 | 84,08 | 85,59 | 0,34% | 762.521,00 |
| 30.12.2025 | 88,00 | 88,03 | 84,77 | 85,30 | -2,94% | 539.842,00 |
| 29.12.2025 | 89,57 | 92,62 | 87,17 | 87,88 | -4,05% | 523.921,00 |
| 26.12.2025 | 91,72 | 92,00 | 87,61 | 91,59 | -0,29% | 468.538,00 |
| 24.12.2025 | 90,11 | 91,89 | 88,10 | 91,86 | 0,51% | 262.150,00 |
| 23.12.2025 | 93,72 | 94,59 | 90,68 | 91,39 | -3,14% | 678.966,00 |
| 22.12.2025 | 92,80 | 95,09 | 91,10 | 94,35 | 3,58% | 575.706,00 |
| 19.12.2025 | 88,35 | 94,84 | 87,56 | 91,09 | 3,14% | 2.363.535,00 |
| 18.12.2025 | 88,60 | 91,18 | 87,52 | 88,32 | 2,85% | 645.107,00 |
| 17.12.2025 | 87,00 | 88,54 | 84,47 | 85,87 | -1,32% | 757.702,00 |
| 16.12.2025 | 90,08 | 92,90 | 85,86 | 87,02 | -4,42% | 805.032,00 |
| 15.12.2025 | 92,24 | 94,10 | 89,86 | 91,04 | 0,24% | 867.709,00 |
| 12.12.2025 | 92,46 | 96,27 | 90,50 | 90,82 | -4,46% | 890.470,00 |
| 11.12.2025 | 94,47 | 95,33 | 91,15 | 95,06 | 0,14% | 638.872,00 |
| 10.12.2025 | 95,56 | 98,25 | 91,10 | 94,93 | -2,60% | 882.193,00 |
| 09.12.2025 | 98,25 | 100,00 | 96,03 | 97,46 | -2,34% | 859.563,00 |
| 08.12.2025 | 102,16 | 103,23 | 98,55 | 99,80 | -1,17% | 737.633,00 |
| 05.12.2025 | 105,00 | 105,00 | 99,39 | 100,98 | -3,56% | 502.275,00 |
| 04.12.2025 | 100,00 | 106,71 | 98,15 | 104,71 | 3,47% | 895.787,00 |
| 03.12.2025 | 96,36 | 101,38 | 93,34 | 101,19 | 3,91% | 1.184.041,00 |
| 02.12.2025 | 99,44 | 101,00 | 95,15 | 97,38 | -0,91% | 923.300,00 |
| 01.12.2025 | 107,02 | 108,00 | 98,03 | 98,27 | -10,98% | 1.326.512,00 |
| 28.11.2025 | 111,84 | 113,80 | 108,05 | 110,39 | 0,21% | 503.494,00 |
| 26.11.2025 | 109,55 | 111,94 | 107,51 | 110,16 | 2,29% | 688.180,00 |
| 25.11.2025 | 111,11 | 115,76 | 106,07 | 107,69 | -3,33% | 1.625.072,00 |
| 24.11.2025 | 95,47 | 111,75 | 94,00 | 111,40 | 19,08% | 2.638.452,00 |
| 21.11.2025 | 86,15 | 95,00 | 84,91 | 93,55 | 9,22% | 1.863.802,00 |
| 20.11.2025 | 90,91 | 97,75 | 83,51 | 85,65 | -2,64% | 1.572.082,00 |
| 19.11.2025 | 82,07 | 88,95 | 80,33 | 87,97 | 7,99% | 974.277,00 |
| 18.11.2025 | 78,62 | 82,64 | 75,11 | 81,46 | -4,10% | 1.986.240,00 |
| 17.11.2025 | 79,20 | 90,50 | 77,67 | 84,94 | 6,67% | 1.250.863,00 |
| 14.11.2025 | 77,68 | 84,80 | 75,00 | 79,63 | -4,29% | 1.165.243,00 |
| 13.11.2025 | 86,13 | 91,42 | 80,00 | 83,20 | -1,85% | 1.285.386,00 |
| 12.11.2025 | 88,57 | 89,76 | 84,32 | 84,77 | 1,65% | 941.688,00 |
| 11.11.2025 | 85,81 | 88,34 | 82,00 | 83,39 | -2,02% | 657.300,00 |
| 10.11.2025 | 83,75 | 88,50 | 83,00 | 85,11 | 7,19% | 597.095,00 |
| 07.11.2025 | 77,95 | 79,45 | 74,00 | 79,40 | -0,82% | 997.587,00 |
| 06.11.2025 | 85,12 | 86,19 | 77,00 | 80,06 | -5,41% | 969.008,00 |
| 05.11.2025 | 81,51 | 85,71 | 79,00 | 84,64 | 4,90% | 824.763,00 |
| 04.11.2025 | 85,87 | 86,70 | 80,60 | 80,69 | -10,15% | 1.469.939,00 |
| 03.11.2025 | 90,00 | 93,01 | 88,42 | 89,81 | -2,31% | 893.993,00 |
| 31.10.2025 | 91,29 | 95,25 | 88,46 | 91,93 | 0,86% | 1.122.975,00 |
| 30.10.2025 | 85,77 | 95,20 | 85,25 | 91,15 | 6,97% | 1.613.716,00 |
| 29.10.2025 | 87,97 | 91,88 | 85,01 | 85,21 | -1,33% | 843.833,00 |
| 28.10.2025 | 84,33 | 86,76 | 82,46 | 86,36 | 1,60% | 425.251,00 |
| 27.10.2025 | 91,68 | 91,68 | 83,26 | 85,00 | -4,91% | 797.917,00 |
| 24.10.2025 | 84,94 | 92,79 | 83,71 | 89,39 | 8,36% | 1.027.280,00 |
| 23.10.2025 | 79,58 | 82,50 | 78,78 | 82,49 | 3,43% | - |
| 22.10.2025 | 83,89 | 87,95 | 75,10 | 79,76 | -4,72% | 1.278.138,00 |
| 21.10.2025 | 90,13 | 92,28 | 81,85 | 83,71 | -8,86% | 1.297.476,00 |
| 20.10.2025 | 89,54 | 103,00 | 88,18 | 91,85 | 17,78% | 3.547.593,00 |
| 17.10.2025 | 85,90 | 85,90 | 76,62 | 77,98 | -9,75% | - |
| 16.10.2025 | 82,02 | 89,57 | 82,00 | 86,41 | 14,42% | 2.075.349,00 |
| 15.10.2025 | 68,88 | 76,22 | 68,69 | 75,52 | 8,99% | 931.113,00 |