70,398$
2,68%
Echtzeit-Aktienkurs Grail Inc.
Bid:
Ask:
Aktienkurse zur Grail Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 03.08.2026 | 68,91 | 71,37 | 67,44 | 70,43 | 2,72% | - |
| 31.07.2026 | 71,50 | 71,57 | 67,16 | 68,56 | -3,63% | 560.429,00 |
| 30.07.2026 | 65,05 | 71,45 | 64,32 | 71,14 | 12,14% | 546.419,00 |
| 29.07.2026 | 63,55 | 65,88 | 62,09 | 63,44 | -1,52% | 518.628,00 |
| 28.07.2026 | 66,06 | 66,80 | 63,26 | 64,42 | -3,52% | 789.903,00 |
| 27.07.2026 | 69,07 | 69,66 | 66,15 | 66,77 | -1,58% | 441.439,00 |
| 24.07.2026 | 72,11 | 72,11 | 67,47 | 67,84 | -3,72% | 350.462,00 |
| 23.07.2026 | 69,89 | 72,70 | 69,74 | 70,46 | -0,28% | 647.286,00 |
| 22.07.2026 | 72,84 | 73,05 | 70,14 | 70,66 | -2,82% | 322.000,00 |
| 21.07.2026 | 68,84 | 73,53 | 68,11 | 72,71 | 5,51% | 482.793,00 |
| 20.07.2026 | 72,35 | 72,57 | 68,64 | 68,91 | -5,11% | 449.979,00 |
| 17.07.2026 | 70,00 | 72,75 | 69,69 | 72,62 | 0,92% | 413.767,00 |
| 16.07.2026 | 73,94 | 75,16 | 69,83 | 71,96 | -3,23% | 430.233,00 |
| 15.07.2026 | 72,67 | 75,00 | 72,56 | 74,36 | 1,70% | 540.153,00 |
| 14.07.2026 | 72,89 | 74,58 | 71,06 | 73,12 | 1,84% | 386.317,00 |
| 13.07.2026 | 71,35 | 73,13 | 69,45 | 71,80 | -0,28% | 367.275,00 |
| 10.07.2026 | 75,81 | 76,07 | 69,75 | 72,00 | -5,00% | 509.986,00 |
| 09.07.2026 | 70,30 | 76,00 | 70,19 | 75,79 | 8,06% | 730.443,00 |
| 08.07.2026 | 66,21 | 70,43 | 66,00 | 70,14 | 1,96% | 835.182,00 |
| 07.07.2026 | 68,92 | 69,44 | 65,00 | 68,79 | -0,23% | 599.837,00 |
| 06.07.2026 | 68,77 | 70,36 | 68,38 | 68,95 | -0,23% | 240.696,00 |
| 02.07.2026 | 68,99 | 71,41 | 67,63 | 69,11 | 1,47% | 337.914,00 |
| 01.07.2026 | 67,86 | 70,83 | 67,64 | 68,11 | -0,23% | 489.842,00 |
| 30.06.2026 | 68,70 | 69,63 | 65,95 | 68,27 | -0,18% | 374.503,00 |
| 29.06.2026 | 65,72 | 68,70 | 64,20 | 68,39 | 3,75% | 482.870,00 |
| 26.06.2026 | 65,56 | 67,46 | 64,49 | 65,92 | -0,98% | 1.726.055,00 |
| 25.06.2026 | 64,90 | 68,39 | 64,55 | 66,57 | 3,08% | 605.378,00 |
| 24.06.2026 | 61,84 | 65,99 | 61,84 | 64,58 | 5,68% | 642.448,00 |
| 23.06.2026 | 60,00 | 63,82 | 60,00 | 61,11 | -1,59% | 421.137,00 |
| 22.06.2026 | 64,46 | 65,22 | 61,38 | 62,10 | -2,21% | 527.548,00 |
| 19.06.2026 | 63,52 | 63,55 | 63,47 | 63,50 | -0,37% | - |
| 18.06.2026 | 60,99 | 64,16 | 60,55 | 63,74 | 7,22% | 1.164.790,00 |
| 17.06.2026 | 58,36 | 60,69 | 57,51 | 59,45 | 1,99% | 689.222,00 |
| 16.06.2026 | 57,12 | 60,60 | 57,12 | 58,29 | -2,54% | 414.857,00 |
| 15.06.2026 | 62,98 | 63,00 | 58,78 | 59,81 | -0,07% | 668.647,00 |
| 12.06.2026 | 60,17 | 61,15 | 58,75 | 59,85 | -0,52% | 344.057,00 |
| 11.06.2026 | 59,35 | 61,37 | 58,08 | 60,16 | 2,68% | 596.822,00 |
| 10.06.2026 | 59,87 | 63,71 | 58,42 | 58,59 | -3,79% | 794.697,00 |
| 09.06.2026 | 63,05 | 63,05 | 57,79 | 60,90 | -1,01% | 556.544,00 |
| 08.06.2026 | 60,60 | 61,99 | 58,56 | 61,52 | 2,57% | 659.435,00 |
| 05.06.2026 | 63,99 | 65,53 | 59,66 | 59,98 | -9,87% | 760.458,00 |
| 04.06.2026 | 61,08 | 68,93 | 61,08 | 66,55 | 8,87% | 1.276.434,00 |
| 03.06.2026 | 59,90 | 61,34 | 56,70 | 61,13 | 2,05% | 799.196,00 |
| 02.06.2026 | 64,00 | 64,32 | 58,50 | 59,90 | -6,99% | 1.587.313,00 |
| 01.06.2026 | 58,83 | 65,23 | 54,52 | 64,40 | -10,16% | 2.612.564,00 |
| 29.05.2026 | 73,90 | 74,49 | 70,74 | 71,68 | -3,03% | 1.247.745,00 |
| 28.05.2026 | 71,70 | 79,50 | 71,45 | 73,92 | 3,50% | 1.080.143,00 |
| 27.05.2026 | 69,44 | 71,65 | 68,43 | 71,42 | 3,57% | 661.221,00 |
| 26.05.2026 | 67,34 | 72,06 | 67,34 | 68,96 | 2,63% | 935.643,00 |
| 22.05.2026 | 68,32 | 69,62 | 66,89 | 67,19 | -0,99% | 410.940,00 |
| 21.05.2026 | 64,28 | 68,39 | 63,03 | 67,86 | 2,77% | 502.595,00 |
| 20.05.2026 | 62,24 | 66,44 | 61,88 | 66,03 | 8,26% | 748.894,00 |
| 19.05.2026 | 59,81 | 62,10 | 58,26 | 60,99 | 0,46% | 553.149,00 |
| 18.05.2026 | 60,60 | 63,98 | 59,39 | 60,71 | 1,78% | 421.223,00 |
| 15.05.2026 | 60,01 | 61,76 | 58,37 | 59,65 | -3,48% | 642.472,00 |
| 14.05.2026 | 60,47 | 63,51 | 60,10 | 61,80 | 2,20% | 666.935,00 |
| 13.05.2026 | 60,50 | 62,30 | 59,50 | 60,47 | -2,44% | 502.740,00 |
| 12.05.2026 | 60,02 | 62,76 | 59,11 | 61,98 | 1,18% | 416.359,00 |
| 11.05.2026 | 61,42 | 62,59 | 60,17 | 61,26 | -0,62% | 588.909,00 |
| 08.05.2026 | 62,91 | 63,00 | 60,58 | 61,64 | -2,03% | 537.754,00 |
| 07.05.2026 | 63,50 | 64,68 | 61,04 | 62,92 | 0,27% | 643.195,00 |
| 06.05.2026 | 56,00 | 63,74 | 53,01 | 62,75 | 15,35% | 1.257.431,00 |
| 05.05.2026 | 56,29 | 56,89 | 54,03 | 54,40 | -2,26% | 720.843,00 |
| 04.05.2026 | 53,39 | 55,68 | 53,27 | 55,66 | 2,96% | 482.769,00 |
| 01.05.2026 | 54,03 | 54,63 | 52,19 | 54,06 | -0,77% | 502.509,00 |
| 30.04.2026 | 50,39 | 54,54 | 50,38 | 54,48 | 9,64% | 670.347,00 |
| 29.04.2026 | 51,41 | 51,63 | 49,15 | 49,69 | -4,81% | 562.289,00 |
| 28.04.2026 | 54,32 | 55,20 | 51,82 | 52,20 | -5,13% | 438.841,00 |
| 27.04.2026 | 54,42 | 55,88 | 53,88 | 55,02 | 1,10% | 448.020,00 |
| 24.04.2026 | 50,99 | 54,98 | 50,05 | 54,42 | 7,44% | 590.717,00 |
| 23.04.2026 | 53,09 | 53,21 | 49,17 | 50,65 | -3,71% | 557.541,00 |
| 22.04.2026 | 52,23 | 52,79 | 51,61 | 52,60 | 3,04% | 416.751,00 |
| 21.04.2026 | 51,89 | 53,21 | 49,58 | 51,05 | -0,29% | 531.981,00 |
| 20.04.2026 | 50,64 | 51,91 | 50,01 | 51,20 | -0,99% | 350.389,00 |
| 17.04.2026 | 51,20 | 52,44 | 50,48 | 51,71 | 4,53% | 740.467,00 |
| 16.04.2026 | 50,00 | 50,61 | 47,76 | 49,47 | -0,64% | 520.752,00 |
| 15.04.2026 | 50,85 | 51,81 | 49,00 | 49,79 | -1,39% | 565.373,00 |
| 14.04.2026 | 48,99 | 50,96 | 47,66 | 50,49 | 5,10% | 558.202,00 |
| 13.04.2026 | 45,14 | 48,66 | 45,14 | 48,04 | 5,28% | 547.018,00 |
| 10.04.2026 | 46,72 | 47,87 | 44,06 | 45,63 | -4,06% | 1.291.584,00 |
| 09.04.2026 | 50,91 | 50,91 | 47,41 | 47,56 | -6,34% | 908.684,00 |
| 08.04.2026 | 53,00 | 53,90 | 48,48 | 50,78 | 3,32% | 2.217.505,00 |
| 07.04.2026 | 50,73 | 50,74 | 47,17 | 49,15 | -5,01% | 1.093.756,00 |
| 06.04.2026 | 54,61 | 55,12 | 51,24 | 51,74 | -5,91% | 818.638,00 |
| 02.04.2026 | 50,57 | 55,27 | 50,57 | 54,99 | 2,59% | 792.402,00 |
| 01.04.2026 | 52,10 | 55,36 | 52,10 | 53,60 | 3,72% | 659.785,00 |
| 31.03.2026 | 48,51 | 51,93 | 47,90 | 51,68 | 10,19% | 1.272.212,00 |
| 30.03.2026 | 49,00 | 49,14 | 45,79 | 46,90 | -3,28% | 728.130,00 |
| 27.03.2026 | 51,00 | 52,29 | 47,55 | 48,49 | -7,04% | 735.350,00 |
| 26.03.2026 | 50,70 | 53,44 | 50,70 | 52,16 | -0,25% | 614.786,00 |
| 25.03.2026 | 50,30 | 52,40 | 49,76 | 52,29 | 7,48% | 732.757,00 |
| 24.03.2026 | 47,78 | 49,33 | 46,85 | 48,65 | -0,98% | 462.580,00 |
| 23.03.2026 | 48,53 | 50,60 | 48,13 | 49,13 | 4,89% | 715.825,00 |
| 20.03.2026 | 47,49 | 48,41 | 45,90 | 46,84 | -3,36% | 1.200.326,00 |
| 19.03.2026 | 47,33 | 49,75 | 46,60 | 48,47 | 0,12% | 701.507,00 |
| 18.03.2026 | 48,80 | 51,49 | 48,38 | 48,41 | 2,20% | 1.246.012,00 |
| 17.03.2026 | 45,75 | 47,92 | 45,71 | 47,37 | 3,54% | 522.952,00 |
| 16.03.2026 | 45,26 | 46,32 | 44,31 | 45,75 | 6,25% | 996.002,00 |
| 13.03.2026 | 43,44 | 44,95 | 41,53 | 43,06 | -2,89% | 1.570.045,00 |
| 12.03.2026 | 45,24 | 45,98 | 43,62 | 44,34 | -4,30% | 1.056.110,00 |