Echtzeit-Aktienkurs Healthcare Triangle Inc.
Bid:
Ask:
Aktienkurse zur Healthcare Triangle Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 08.01.2026 | 0,56 | 0,56 | 0,51 | 0,55 | -4,22% | 1.234.713,00 |
| 07.01.2026 | 0,60 | 0,60 | 0,54 | 0,57 | -5,17% | 1.222.672,00 |
| 06.01.2026 | 0,54 | 0,60 | 0,50 | 0,60 | 9,89% | 1.849.301,00 |
| 05.01.2026 | 0,64 | 0,64 | 0,49 | 0,55 | -10,49% | 1.782.942,00 |
| 02.01.2026 | 0,62 | 0,65 | 0,54 | 0,61 | -3,48% | 1.412.123,00 |
| 31.12.2025 | 0,79 | 0,80 | 0,60 | 0,63 | -22,07% | 1.529.125,00 |
| 30.12.2025 | 0,98 | 0,98 | 0,81 | 0,81 | -16,82% | 884.792,00 |
| 29.12.2025 | 1,13 | 1,14 | 0,95 | 0,98 | -15,22% | 730.852,00 |
| 26.12.2025 | 1,19 | 1,23 | 1,12 | 1,15 | -3,36% | 365.517,00 |
| 24.12.2025 | 1,22 | 1,24 | 1,12 | 1,19 | -3,25% | 484.856,00 |
| 23.12.2025 | 1,36 | 1,40 | 1,23 | 1,23 | -8,21% | 731.026,00 |
| 22.12.2025 | 1,88 | 1,91 | 1,29 | 1,34 | -30,57% | 1.736.346,00 |
| 19.12.2025 | 1,88 | 1,97 | 1,85 | 1,93 | 0,52% | 196.935,00 |
| 18.12.2025 | 2,01 | 2,04 | 1,85 | 1,92 | -2,29% | 251.791,00 |
| 17.12.2025 | 2,08 | 2,09 | 1,96 | 1,97 | -5,98% | 152.170,00 |
| 16.12.2025 | 2,22 | 2,28 | 2,03 | 2,09 | -7,93% | 237.007,00 |
| 15.12.2025 | 2,48 | 2,53 | 2,26 | 2,27 | -2,99% | 183.462,00 |
| 12.12.2025 | 2,46 | 2,47 | 2,31 | 2,34 | -4,88% | 192.694,00 |
| 11.12.2025 | 2,50 | 2,58 | 2,35 | 2,46 | -3,15% | 444.062,00 |
| 10.12.2025 | 2,28 | 2,58 | 2,23 | 2,54 | 11,89% | 1.353.870,00 |
| 09.12.2025 | 2,30 | 2,30 | 2,17 | 2,27 | -2,99% | 192.235,00 |
| 08.12.2025 | 2,26 | 2,36 | 2,19 | 2,34 | 6,85% | 255.182,00 |
| 05.12.2025 | 2,38 | 2,54 | 2,07 | 2,19 | -4,78% | 917.598,00 |
| 04.12.2025 | 2,26 | 2,33 | 2,22 | 2,30 | 3,60% | 136.783,00 |
| 03.12.2025 | 2,07 | 2,23 | 2,07 | 2,22 | 6,22% | 164.172,00 |
| 02.12.2025 | 2,16 | 2,18 | 2,06 | 2,09 | -3,24% | 111.354,00 |
| 01.12.2025 | 2,27 | 2,41 | 2,15 | 2,16 | -3,57% | 155.573,00 |
| 28.11.2025 | 2,31 | 2,34 | 2,24 | 2,24 | -4,68% | 94.698,00 |
| 26.11.2025 | 2,00 | 2,50 | 1,99 | 2,35 | 15,20% | 677.118,00 |
| 25.11.2025 | 2,03 | 2,07 | 1,90 | 2,04 | 0,00% | 150.545,00 |
| 24.11.2025 | 1,99 | 2,08 | 1,90 | 2,04 | 6,81% | 237.172,00 |
| 21.11.2025 | 1,79 | 1,98 | 1,70 | 1,91 | 6,11% | 229.825,00 |
| 20.11.2025 | 1,87 | 2,00 | 1,80 | 1,80 | -5,26% | 268.826,00 |
| 19.11.2025 | 2,14 | 2,17 | 1,90 | 1,90 | -9,52% | 374.573,00 |
| 18.11.2025 | 1,81 | 2,10 | 1,81 | 2,10 | 12,90% | 292.516,00 |
| 17.11.2025 | 2,05 | 2,10 | 1,74 | 1,86 | -11,00% | 487.793,00 |
| 14.11.2025 | 2,21 | 2,24 | 2,07 | 2,09 | -4,13% | 203.835,00 |
| 13.11.2025 | 2,53 | 2,57 | 2,15 | 2,18 | -16,15% | 600.249,00 |
| 12.11.2025 | 2,66 | 2,66 | 2,54 | 2,60 | -2,26% | 245.180,00 |
| 11.11.2025 | 2,65 | 2,71 | 2,63 | 2,66 | -0,37% | 132.716,00 |
| 10.11.2025 | 2,76 | 2,83 | 2,63 | 2,67 | -3,96% | 162.676,00 |
| 07.11.2025 | 2,61 | 2,80 | 2,55 | 2,78 | 4,91% | 153.740,00 |
| 06.11.2025 | 2,70 | 2,79 | 2,60 | 2,65 | -3,99% | 216.157,00 |
| 05.11.2025 | 2,62 | 2,78 | 2,53 | 2,76 | 4,94% | 272.189,00 |
| 04.11.2025 | 2,65 | 2,68 | 2,59 | 2,63 | -4,01% | 427.232,00 |
| 03.11.2025 | 2,74 | 2,79 | 2,68 | 2,74 | -2,14% | 200.424,00 |
| 31.10.2025 | 2,67 | 2,82 | 2,64 | 2,80 | 4,48% | 345.346,00 |
| 30.10.2025 | 2,92 | 2,93 | 2,61 | 2,68 | -10,96% | 590.820,00 |
| 29.10.2025 | 3,03 | 3,14 | 2,90 | 3,01 | 4,51% | 1.427.033,00 |
| 28.10.2025 | 2,63 | 2,95 | 2,63 | 2,88 | 9,51% | 956.090,00 |
| 27.10.2025 | 2,68 | 2,68 | 2,56 | 2,63 | -1,87% | 306.027,00 |
| 24.10.2025 | 2,66 | 2,75 | 2,63 | 2,68 | -0,37% | 352.607,00 |
| 23.10.2025 | 2,60 | 2,69 | 2,52 | 2,69 | 2,28% | 240.612,00 |
| 22.10.2025 | 2,70 | 2,77 | 2,57 | 2,63 | -5,05% | 612.636,00 |
| 21.10.2025 | 2,68 | 2,80 | 2,60 | 2,77 | 4,92% | 452.224,00 |
| 20.10.2025 | 2,67 | 2,71 | 2,62 | 2,64 | 0,76% | 236.188,00 |
| 16.10.2025 | 2,76 | 2,80 | 2,59 | 2,62 | -5,76% | 544.691,00 |
| 15.10.2025 | 2,84 | 2,90 | 2,69 | 2,78 | -2,11% | 679.786,00 |
| 14.10.2025 | 2,84 | 3,00 | 2,83 | 2,84 | -1,05% | 547.662,00 |
| 13.10.2025 | 2,78 | 2,95 | 2,70 | 2,87 | 3,24% | 570.502,00 |
| 10.10.2025 | 2,81 | 2,92 | 2,69 | 2,78 | 0,72% | 2.448.626,00 |
| 09.10.2025 | 3,22 | 3,26 | 2,50 | 2,76 | -17,86% | 4.616.929,00 |
| 08.10.2025 | 2,75 | 3,40 | 2,73 | 3,36 | 21,74% | 1.543.087,00 |
| 07.10.2025 | 2,64 | 2,78 | 2,64 | 2,76 | 3,76% | 469.468,00 |
| 06.10.2025 | 2,75 | 2,76 | 2,60 | 2,66 | -0,37% | 591.775,00 |
| 03.10.2025 | 2,80 | 3,22 | 2,53 | 2,67 | -3,26% | 2.476.178,00 |
| 02.10.2025 | 3,04 | 3,08 | 2,11 | 2,76 | -5,48% | 2.935.989,00 |
| 01.10.2025 | 2,69 | 3,72 | 2,69 | 2,92 | 11,03% | 28.517.857,00 |
| 30.09.2025 | 2,53 | 2,65 | 2,45 | 2,63 | 5,62% | 324.568,00 |
| 29.09.2025 | 2,53 | 2,61 | 2,47 | 2,49 | 0,00% | 269.592,00 |
| 26.09.2025 | 2,51 | 2,53 | 2,43 | 2,49 | -2,35% | 228.664,00 |
| 25.09.2025 | 2,59 | 2,63 | 2,42 | 2,55 | 0,00% | 472.815,00 |
| 24.09.2025 | 2,45 | 2,60 | 2,45 | 2,55 | 3,66% | 215.936,00 |
| 23.09.2025 | 2,55 | 2,65 | 2,45 | 2,46 | -5,02% | 254.358,00 |
| 22.09.2025 | 2,56 | 2,62 | 2,49 | 2,59 | -1,15% | 262.507,00 |
| 19.09.2025 | 2,57 | 2,63 | 2,41 | 2,62 | 0,38% | 602.157,00 |
| 18.09.2025 | 2,58 | 2,69 | 2,50 | 2,61 | 3,57% | 319.228,00 |
| 17.09.2025 | 2,57 | 2,66 | 2,51 | 2,52 | -3,82% | 391.922,00 |
| 16.09.2025 | 2,64 | 2,77 | 2,40 | 2,62 | 3,56% | 933.399,00 |
| 15.09.2025 | 2,53 | 2,61 | 2,51 | 2,53 | -1,94% | 2.382.217,00 |
| 12.09.2025 | 2,61 | 2,66 | 2,48 | 2,58 | -4,09% | 297.290,00 |
| 11.09.2025 | 2,25 | 2,69 | 2,25 | 2,69 | 19,03% | 675.409,00 |
| 10.09.2025 | 2,33 | 2,47 | 2,24 | 2,26 | -4,64% | 371.616,00 |
| 09.09.2025 | 2,35 | 2,39 | 2,29 | 2,37 | -2,07% | 345.866,00 |
| 08.09.2025 | 2,30 | 2,45 | 2,29 | 2,42 | 6,14% | 551.741,00 |
| 05.09.2025 | 2,10 | 2,28 | 2,06 | 2,28 | 9,62% | 698.732,00 |
| 04.09.2025 | 2,00 | 2,18 | 2,00 | 2,08 | 3,48% | 389.444,00 |
| 03.09.2025 | 2,14 | 2,17 | 2,00 | 2,01 | -6,94% | 423.317,00 |
| 02.09.2025 | 2,16 | 2,29 | 2,11 | 2,16 | -4,85% | 398.872,00 |
| 29.08.2025 | 2,30 | 2,35 | 2,21 | 2,27 | -4,22% | 422.155,00 |
| 28.08.2025 | 2,59 | 2,61 | 2,36 | 2,37 | -9,20% | 683.077,00 |
| 27.08.2025 | 2,63 | 2,78 | 2,60 | 2,61 | -2,25% | 480.440,00 |
| 26.08.2025 | 2,72 | 2,79 | 2,60 | 2,67 | -2,20% | 623.120,00 |
| 25.08.2025 | 2,84 | 3,08 | 2,71 | 2,73 | -3,87% | 502.272,00 |
| 22.08.2025 | 2,79 | 3,01 | 2,66 | 2,84 | 3,27% | 610.714,00 |
| 21.08.2025 | 2,82 | 2,84 | 2,66 | 2,75 | -3,17% | 473.159,00 |
| 20.08.2025 | 3,06 | 3,06 | 2,55 | 2,84 | -5,65% | 888.096,00 |
| 19.08.2025 | 3,30 | 3,31 | 3,01 | 3,01 | -9,06% | 540.114,00 |
| 18.08.2025 | 3,65 | 3,73 | 3,30 | 3,31 | -17,04% | 1.006.152,00 |
| 15.08.2025 | 3,77 | 4,08 | 3,53 | 3,99 | 20,91% | 4.628.506,00 |