Echtzeit-Aktienkurs Healthcare Triangle Inc.
Bid:
Ask:
Aktienkurse zur Healthcare Triangle Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 28.05.2026 | 2,39 | 2,61 | 2,37 | 2,61 | 7,85% | 83.036,00 |
| 27.05.2026 | 2,38 | 2,43 | 2,31 | 2,42 | 0,41% | 32.465,00 |
| 26.05.2026 | 2,37 | 2,48 | 2,31 | 2,41 | 0,00% | 99.560,00 |
| 22.05.2026 | 2,36 | 2,45 | 2,34 | 2,41 | 1,90% | 71.645,00 |
| 21.05.2026 | 2,34 | 2,42 | 2,30 | 2,37 | -0,21% | 82.458,00 |
| 20.05.2026 | 2,18 | 2,37 | 2,16 | 2,37 | 6,76% | 97.513,00 |
| 19.05.2026 | 2,18 | 2,23 | 2,18 | 2,22 | 0,00% | 39.256,00 |
| 18.05.2026 | 2,17 | 2,30 | 2,15 | 2,22 | 2,30% | 149.063,00 |
| 15.05.2026 | 2,17 | 2,32 | 2,11 | 2,17 | -4,82% | 250.727,00 |
| 14.05.2026 | 2,29 | 2,43 | 2,11 | 2,28 | 4,11% | 3.812.030,00 |
| 13.05.2026 | 2,20 | 2,21 | 2,13 | 2,19 | -0,90% | 144.562,00 |
| 12.05.2026 | 2,10 | 2,21 | 2,09 | 2,21 | 4,25% | 42.901,00 |
| 11.05.2026 | 2,23 | 2,25 | 2,10 | 2,12 | -6,19% | 96.683,00 |
| 08.05.2026 | 2,30 | 2,32 | 2,19 | 2,26 | -2,59% | 59.036,00 |
| 07.05.2026 | 2,38 | 2,45 | 2,25 | 2,32 | -2,52% | 71.266,00 |
| 06.05.2026 | 2,29 | 2,44 | 2,26 | 2,38 | 3,93% | 122.935,00 |
| 05.05.2026 | 2,25 | 2,30 | 2,20 | 2,29 | 3,62% | 51.329,00 |
| 04.05.2026 | 2,25 | 2,33 | 2,20 | 2,21 | -3,91% | 43.696,00 |
| 01.05.2026 | 2,28 | 2,35 | 2,22 | 2,30 | 1,32% | 66.964,00 |
| 30.04.2026 | 2,11 | 2,34 | 2,11 | 2,27 | 5,58% | 101.468,00 |
| 29.04.2026 | 2,14 | 2,15 | 2,06 | 2,15 | -1,38% | 78.070,00 |
| 28.04.2026 | 2,16 | 2,24 | 2,15 | 2,18 | -2,24% | 67.129,00 |
| 27.04.2026 | 2,20 | 2,27 | 2,11 | 2,23 | 1,83% | 92.514,00 |
| 24.04.2026 | 2,24 | 2,28 | 2,10 | 2,19 | -2,67% | 151.525,00 |
| 23.04.2026 | 2,60 | 2,63 | 2,20 | 2,25 | -9,27% | 706.185,00 |
| 22.04.2026 | 2,46 | 2,56 | 2,44 | 2,48 | 2,06% | 73.144,00 |
| 21.04.2026 | 2,47 | 2,49 | 2,36 | 2,43 | -1,62% | 93.642,00 |
| 20.04.2026 | 2,47 | 2,50 | 2,40 | 2,47 | 0,00% | 61.925,00 |
| 17.04.2026 | 2,47 | 2,55 | 2,39 | 2,47 | 0,82% | 91.201,00 |
| 16.04.2026 | 2,46 | 2,51 | 2,38 | 2,45 | -3,16% | 114.177,00 |
| 15.04.2026 | 2,52 | 2,65 | 2,42 | 2,53 | -2,69% | 173.493,00 |
| 14.04.2026 | 2,51 | 2,62 | 2,45 | 2,60 | 3,17% | 163.247,00 |
| 13.04.2026 | 2,40 | 2,53 | 2,30 | 2,52 | 5,00% | 177.625,00 |
| 10.04.2026 | 2,35 | 2,42 | 2,26 | 2,40 | 1,69% | 200.673,00 |
| 09.04.2026 | 2,41 | 2,50 | 2,24 | 2,36 | -3,28% | 800.825,00 |
| 08.04.2026 | 2,55 | 2,58 | 2,33 | 2,44 | -3,17% | 3.334.487,00 |
| 07.04.2026 | 2,34 | 2,54 | 2,31 | 2,52 | 4,13% | 144.104,00 |
| 06.04.2026 | 2,40 | 2,52 | 2,33 | 2,42 | -2,02% | 97.650,00 |
| 02.04.2026 | 2,50 | 2,58 | 2,28 | 2,47 | -2,76% | 178.835,00 |
| 01.04.2026 | 2,60 | 2,65 | 2,50 | 2,54 | -5,58% | 149.869,00 |
| 31.03.2026 | 2,68 | 2,83 | 2,62 | 2,69 | -1,47% | 197.519,00 |
| 30.03.2026 | 2,57 | 2,92 | 2,57 | 2,73 | 1,11% | 328.424,00 |
| 27.03.2026 | 2,71 | 2,85 | 2,60 | 2,70 | -2,88% | 453.690,00 |
| 26.03.2026 | 3,18 | 3,28 | 2,75 | 2,78 | -4,79% | 4.919.190,00 |
| 25.03.2026 | 2,75 | 2,95 | 2,65 | 2,92 | 11,45% | 3.818.951,00 |
| 24.03.2026 | 2,76 | 2,86 | 2,62 | 2,62 | -10,27% | 74.860,00 |
| 23.03.2026 | 2,68 | 3,00 | 2,62 | 2,92 | 11,45% | 87.868,00 |
| 20.03.2026 | 2,72 | 2,78 | 2,60 | 2,62 | -4,73% | 62.054,00 |
| 19.03.2026 | 2,79 | 2,92 | 2,66 | 2,75 | -3,17% | 56.531,00 |
| 18.03.2026 | 2,97 | 3,09 | 2,71 | 2,84 | -4,70% | 127.474,00 |
| 17.03.2026 | 2,74 | 3,10 | 2,67 | 2,98 | 14,18% | 183.881,00 |
| 16.03.2026 | 3,10 | 3,36 | 2,61 | 2,61 | -9,06% | 309.331,00 |
| 13.03.2026 | 2,94 | 3,04 | 2,86 | 2,87 | -2,05% | 88.158,00 |
| 12.03.2026 | 3,04 | 3,11 | 2,73 | 2,93 | -4,25% | 189.694,00 |
| 11.03.2026 | 2,72 | 3,29 | 2,72 | 3,06 | 12,50% | 622.120,00 |
| 10.03.2026 | 2,73 | 2,77 | 2,60 | 2,72 | -0,37% | 120.893,00 |
| 09.03.2026 | 2,68 | 2,74 | 2,50 | 2,73 | 1,11% | 115.542,00 |
| 06.03.2026 | 2,65 | 2,70 | 2,52 | 2,70 | -1,46% | 140.807,00 |
| 05.03.2026 | 2,69 | 2,77 | 2,55 | 2,74 | 2,62% | 124.543,00 |
| 04.03.2026 | 2,90 | 2,97 | 2,46 | 2,67 | -7,93% | 287.588,00 |
| 03.03.2026 | 3,30 | 3,35 | 2,83 | 2,90 | -17,61% | 397.632,00 |
| 02.03.2026 | 3,81 | 3,85 | 3,35 | 3,52 | -14,98% | 473.100,00 |
| 27.02.2026 | 5,32 | 5,50 | 3,85 | 4,14 | -17,53% | 761.855,00 |
| 26.02.2026 | 8,18 | 8,85 | 4,78 | 5,02 | -13,60% | 14.286.675,00 |
| 25.02.2026 | 5,78 | 6,39 | 5,52 | 5,81 | -1,02% | 565.893,00 |
| 24.02.2026 | 5,27 | 5,98 | 5,24 | 5,87 | 9,62% | 79.404,00 |
| 23.02.2026 | 5,82 | 6,00 | 5,30 | 5,36 | -8,77% | 33.057,00 |
| 20.02.2026 | 6,84 | 6,96 | 5,71 | 5,87 | -14,56% | 78.788,00 |
| 19.02.2026 | 7,24 | 7,54 | 6,70 | 6,87 | -7,16% | 51.822,00 |
| 18.02.2026 | 7,23 | 7,67 | 7,20 | 7,40 | -3,77% | 53.877,00 |
| 17.02.2026 | 7,31 | 8,20 | 7,31 | 7,69 | -9,85% | 104.485,00 |
| 13.02.2026 | 7,01 | 8,90 | 7,00 | 8,53 | 17,98% | 437.130,00 |
| 12.02.2026 | 8,01 | 8,07 | 7,00 | 7,23 | -8,71% | 135.168,00 |
| 11.02.2026 | 8,21 | 8,31 | 7,30 | 7,92 | -4,35% | 126.133,00 |
| 10.02.2026 | 8,90 | 9,97 | 7,77 | 8,28 | -8,00% | 281.758,00 |
| 09.02.2026 | 9,00 | 9,32 | 8,22 | 9,00 | -2,72% | 5.953.776,00 |
| 06.02.2026 | 12,96 | 13,80 | 9,23 | 9,25 | -28,81% | 18.471.195,00 |
| 05.02.2026 | 13,95 | 14,58 | 12,99 | 13,00 | -6,96% | 7.377.791,00 |
| 04.02.2026 | 14,07 | 14,34 | 12,61 | 13,97 | -3,40% | 3.761.234,00 |
| 03.02.2026 | 14,79 | 15,00 | 13,36 | 14,46 | -6,26% | 4.407.211,00 |
| 02.02.2026 | 15,96 | 16,25 | 15,01 | 15,43 | -1,46% | 6.077.138,00 |
| 30.01.2026 | 15,80 | 17,83 | 15,01 | 15,65 | -13,84% | 11.495.745,00 |
| 29.01.2026 | 23,74 | 24,05 | 16,20 | 18,17 | 0,46% | 128.074.358,00 |
| 28.01.2026 | 15,14 | 18,30 | 15,00 | 18,08 | 10,24% | 15.041.315,00 |
| 27.01.2026 | 16,33 | 17,38 | 15,00 | 16,40 | -5,72% | 6.076.403,00 |
| 26.01.2026 | 16,93 | 17,88 | 16,20 | 17,40 | -8,52% | 11.545.648,00 |
| 23.01.2026 | 19,80 | 19,99 | 17,41 | 19,02 | -14,16% | 17.990.157,00 |
| 22.01.2026 | 36,17 | 38,21 | 18,72 | 22,16 | -7,68% | 268.249.069,00 |
| 21.01.2026 | 24,76 | 27,00 | 23,85 | 24,00 | -5,44% | 1.563.308,00 |
| 20.01.2026 | 27,55 | 30,76 | 24,70 | 25,38 | -6,62% | 2.600.802,00 |
| 16.01.2026 | 28,13 | 28,13 | 25,86 | 27,18 | 0,71% | 585.963,00 |
| 15.01.2026 | 26,49 | 29,55 | 26,40 | 26,99 | 5.977,01% | 743.223,00 |
| 14.01.2026 | 0,47 | 0,47 | 0,43 | 0,44 | -5,95% | 765.456,00 |
| 13.01.2026 | 0,50 | 0,50 | 0,45 | 0,47 | -6,64% | 756.787,00 |
| 12.01.2026 | 0,52 | 0,52 | 0,48 | 0,51 | -2,24% | 1.022.116,00 |
| 09.01.2026 | 0,52 | 0,56 | 0,50 | 0,52 | -5,05% | 945.138,00 |
| 08.01.2026 | 0,56 | 0,56 | 0,51 | 0,54 | -4,15% | 1.234.713,00 |
| 07.01.2026 | 0,60 | 0,60 | 0,54 | 0,57 | -5,25% | 1.222.672,00 |
| 06.01.2026 | 0,54 | 0,60 | 0,50 | 0,60 | 9,93% | 1.849.301,00 |
| 05.01.2026 | 0,64 | 0,64 | 0,49 | 0,55 | -10,52% | 1.782.942,00 |