22,698$
0,79%
Echtzeit-Aktienkurs Innovex International Inc.
Bid:
Ask:
Aktienkurse zur Innovex International Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 15.12.2025 | 22,77 | 22,78 | 21,84 | 22,77 | 1,11% | 407.671,00 |
| 12.12.2025 | 23,13 | 23,13 | 22,26 | 22,52 | -2,26% | 292.177,00 |
| 11.12.2025 | 22,99 | 23,16 | 22,68 | 23,04 | 0,26% | 295.645,00 |
| 10.12.2025 | 22,96 | 23,25 | 22,54 | 22,98 | -0,48% | 343.743,00 |
| 09.12.2025 | 23,01 | 23,34 | 22,68 | 23,09 | 0,61% | 373.961,00 |
| 08.12.2025 | 23,28 | 23,56 | 22,93 | 22,95 | -2,09% | 319.083,00 |
| 05.12.2025 | 23,62 | 23,92 | 23,24 | 23,44 | -0,68% | 361.383,00 |
| 04.12.2025 | 23,98 | 24,31 | 23,50 | 23,60 | -1,79% | 553.252,00 |
| 03.12.2025 | 22,82 | 24,06 | 22,80 | 24,03 | 5,81% | 434.879,00 |
| 02.12.2025 | 22,63 | 22,86 | 22,07 | 22,71 | 0,22% | 244.811,00 |
| 01.12.2025 | 22,29 | 22,77 | 22,15 | 22,66 | 2,91% | 251.223,00 |
| 28.11.2025 | 22,26 | 22,61 | 21,96 | 22,02 | -1,48% | 118.411,00 |
| 26.11.2025 | 22,41 | 22,91 | 22,33 | 22,35 | -0,71% | 518.970,00 |
| 25.11.2025 | 22,94 | 22,97 | 22,35 | 22,51 | -1,14% | 366.651,00 |
| 24.11.2025 | 22,72 | 22,99 | 22,27 | 22,77 | -0,31% | 421.192,00 |
| 21.11.2025 | 21,75 | 22,90 | 21,54 | 22,84 | 4,39% | 344.915,00 |
| 20.11.2025 | 22,25 | 22,89 | 21,69 | 21,88 | -0,91% | 386.894,00 |
| 19.11.2025 | 21,41 | 22,17 | 21,39 | 22,08 | -0,45% | 332.832,00 |
| 18.11.2025 | 21,30 | 22,30 | 21,26 | 22,18 | 2,64% | 286.220,00 |
| 17.11.2025 | 21,97 | 22,08 | 21,38 | 21,61 | -2,13% | 534.297,00 |
| 14.11.2025 | 20,95 | 22,48 | 20,66 | 22,08 | 8,08% | 772.624,00 |
| 13.11.2025 | 20,00 | 20,72 | 19,91 | 20,43 | 0,99% | 419.493,00 |
| 12.11.2025 | 20,44 | 20,65 | 20,17 | 20,23 | -1,41% | 237.878,00 |
| 11.11.2025 | 20,73 | 21,10 | 20,49 | 20,52 | -1,11% | 809.182,00 |
| 10.11.2025 | 20,24 | 20,99 | 20,01 | 20,75 | 3,59% | 381.382,00 |
| 07.11.2025 | 19,58 | 20,06 | 19,07 | 20,03 | 2,61% | 246.188,00 |
| 06.11.2025 | 19,98 | 20,12 | 19,30 | 19,52 | -0,91% | 268.463,00 |
| 05.11.2025 | 19,64 | 19,90 | 19,43 | 19,70 | 0,46% | 297.840,00 |
| 04.11.2025 | 20,91 | 22,16 | 19,46 | 19,61 | -3,97% | 725.059,00 |
| 03.11.2025 | 20,10 | 20,45 | 19,81 | 20,42 | 1,74% | 475.095,00 |
| 31.10.2025 | 20,56 | 20,59 | 19,70 | 20,07 | -2,95% | 482.361,00 |
| 30.10.2025 | 21,04 | 21,37 | 20,63 | 20,68 | -2,08% | 255.582,00 |
| 29.10.2025 | 20,79 | 21,48 | 20,37 | 21,12 | 2,13% | 374.617,00 |
| 28.10.2025 | 20,54 | 20,93 | 20,47 | 20,68 | 0,05% | 300.814,00 |
| 27.10.2025 | 20,80 | 20,87 | 20,51 | 20,67 | 0,93% | 320.294,00 |
| 24.10.2025 | 20,40 | 20,84 | 20,33 | 20,48 | 0,25% | 292.164,00 |
| 23.10.2025 | 19,66 | 20,56 | 19,66 | 20,43 | 5,73% | 429.257,00 |
| 22.10.2025 | 18,51 | 19,58 | 18,40 | 19,32 | 5,92% | 403.480,00 |
| 21.10.2025 | 18,10 | 18,44 | 18,10 | 18,24 | 1,62% | 214.716,00 |
| 20.10.2025 | 17,61 | 18,03 | 17,61 | 17,95 | 2,41% | 165.863,00 |
| 17.10.2025 | 17,72 | 17,98 | 17,51 | 17,53 | -1,31% | - |
| 16.10.2025 | 18,04 | 18,16 | 17,52 | 17,76 | -0,84% | 180.689,00 |
| 15.10.2025 | 18,04 | 18,30 | 17,77 | 17,91 | 1,02% | 269.759,00 |
| 14.10.2025 | 17,22 | 17,97 | 17,01 | 17,73 | 0,62% | 267.464,00 |
| 13.10.2025 | 17,55 | 17,78 | 17,36 | 17,62 | 2,38% | 203.804,00 |
| 10.10.2025 | 18,02 | 18,24 | 17,18 | 17,21 | -5,90% | 350.163,00 |
| 09.10.2025 | 18,97 | 19,21 | 18,12 | 18,29 | -3,58% | 249.625,00 |
| 08.10.2025 | 19,22 | 19,29 | 18,72 | 18,97 | -0,63% | 272.987,00 |
| 07.10.2025 | 19,33 | 19,54 | 18,86 | 19,09 | -1,19% | 323.683,00 |
| 06.10.2025 | 19,00 | 19,64 | 19,00 | 19,32 | 2,77% | 349.584,00 |
| 03.10.2025 | 18,54 | 19,10 | 18,42 | 18,80 | 1,95% | 296.537,00 |
| 02.10.2025 | 18,94 | 19,24 | 18,43 | 18,44 | -2,64% | 288.446,00 |
| 01.10.2025 | 18,28 | 19,04 | 18,28 | 18,94 | 2,16% | 316.071,00 |
| 30.09.2025 | 18,10 | 18,58 | 18,01 | 18,54 | 0,76% | 318.946,00 |
| 29.09.2025 | 18,36 | 18,49 | 18,08 | 18,40 | -1,81% | 395.700,00 |
| 26.09.2025 | 17,95 | 18,93 | 17,95 | 18,74 | 4,81% | 780.026,00 |
| 25.09.2025 | 17,60 | 18,01 | 17,32 | 17,88 | 1,02% | 517.163,00 |
| 24.09.2025 | 17,89 | 18,33 | 17,67 | 17,70 | 0,06% | 243.240,00 |
| 23.09.2025 | 17,26 | 18,26 | 17,25 | 17,69 | 2,79% | 297.483,00 |
| 22.09.2025 | 17,31 | 17,31 | 16,75 | 17,21 | -0,81% | 314.422,00 |
| 19.09.2025 | 17,24 | 17,35 | 16,89 | 17,35 | 0,75% | 815.553,00 |
| 18.09.2025 | 17,11 | 17,44 | 16,81 | 17,22 | 1,83% | 299.212,00 |
| 17.09.2025 | 17,30 | 17,54 | 16,68 | 16,91 | -2,54% | 629.133,00 |
| 16.09.2025 | 16,80 | 17,38 | 16,70 | 17,35 | 4,33% | 315.657,00 |
| 15.09.2025 | 16,65 | 16,76 | 16,40 | 16,63 | 0,06% | 242.847,00 |
| 12.09.2025 | 16,85 | 17,09 | 16,59 | 16,62 | -1,25% | 210.886,00 |
| 11.09.2025 | 16,53 | 16,86 | 16,53 | 16,83 | 0,72% | 385.588,00 |
| 10.09.2025 | 16,32 | 16,73 | 16,30 | 16,71 | 2,52% | 336.760,00 |
| 09.09.2025 | 16,60 | 16,90 | 16,29 | 16,30 | -1,51% | 222.472,00 |
| 08.09.2025 | 16,84 | 16,90 | 16,34 | 16,55 | -1,61% | 294.579,00 |
| 05.09.2025 | 17,03 | 17,27 | 16,75 | 16,82 | -2,55% | 248.672,00 |
| 04.09.2025 | 16,66 | 17,33 | 16,54 | 17,26 | 3,91% | 311.762,00 |
| 03.09.2025 | 16,81 | 17,22 | 16,57 | 16,61 | -2,75% | 267.387,00 |
| 02.09.2025 | 17,09 | 17,26 | 16,94 | 17,08 | -1,04% | 310.603,00 |
| 29.08.2025 | 17,28 | 17,38 | 17,06 | 17,26 | 0,17% | 259.313,00 |
| 28.08.2025 | 16,85 | 17,27 | 16,56 | 17,23 | 3,55% | 461.158,00 |
| 27.08.2025 | 16,57 | 17,16 | 16,57 | 16,64 | -0,42% | 204.683,00 |
| 26.08.2025 | 17,02 | 17,03 | 16,61 | 16,71 | -1,42% | 352.340,00 |
| 25.08.2025 | 17,25 | 17,35 | 16,93 | 16,95 | -2,59% | 334.538,00 |
| 22.08.2025 | 16,94 | 17,49 | 16,94 | 17,40 | 3,63% | 478.209,00 |
| 21.08.2025 | 16,14 | 16,83 | 15,83 | 16,79 | 4,68% | 427.573,00 |
| 20.08.2025 | 16,42 | 16,48 | 16,01 | 16,04 | -1,72% | 221.286,00 |
| 19.08.2025 | 16,44 | 16,60 | 16,15 | 16,32 | -0,61% | 203.868,00 |
| 18.08.2025 | 16,30 | 16,53 | 16,00 | 16,42 | 1,55% | 291.525,00 |
| 15.08.2025 | 16,27 | 16,38 | 15,95 | 16,17 | -0,49% | 331.461,00 |
| 14.08.2025 | 16,29 | 16,34 | 15,99 | 16,25 | -1,10% | 364.471,00 |
| 13.08.2025 | 16,17 | 16,43 | 16,07 | 16,43 | 1,86% | 411.851,00 |
| 12.08.2025 | 15,92 | 16,29 | 15,76 | 16,13 | 2,15% | 513.167,00 |
| 11.08.2025 | 16,28 | 16,45 | 15,78 | 15,79 | -2,53% | 341.238,00 |
| 08.08.2025 | 16,21 | 16,47 | 15,87 | 16,20 | 1,44% | 343.787,00 |
| 07.08.2025 | 16,36 | 16,66 | 15,88 | 15,97 | -0,75% | 386.398,00 |
| 06.08.2025 | 16,70 | 17,09 | 16,07 | 16,09 | -3,13% | 460.397,00 |
| 05.08.2025 | 16,32 | 16,69 | 16,08 | 16,61 | 3,94% | 390.730,00 |
| 04.08.2025 | 15,77 | 16,16 | 15,60 | 15,98 | 1,33% | 329.337,00 |
| 01.08.2025 | 16,22 | 16,44 | 15,54 | 15,77 | -3,96% | 270.519,00 |
| 31.07.2025 | 16,75 | 17,21 | 16,25 | 16,42 | -3,98% | 286.435,00 |
| 30.07.2025 | 17,43 | 17,58 | 16,93 | 17,10 | -3,34% | 329.099,00 |
| 29.07.2025 | 17,57 | 18,10 | 17,51 | 17,69 | 0,91% | 395.404,00 |
| 28.07.2025 | 16,93 | 17,58 | 16,64 | 17,53 | 4,04% | 426.339,00 |
| 25.07.2025 | 16,85 | 16,92 | 16,44 | 16,85 | 0,30% | 189.966,00 |