28,301$
6,56%
Echtzeit-Aktienkurs Innovex International Inc.
Bid:
Ask:
Aktienkurse zur Innovex International Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 31.07.2026 | 26,88 | 28,46 | 26,59 | 28,08 | 5,72% | 429.530,00 |
| 30.07.2026 | 26,00 | 26,91 | 25,98 | 26,56 | 3,23% | 549.049,00 |
| 29.07.2026 | 26,38 | 26,94 | 25,60 | 25,73 | 0,43% | 362.327,00 |
| 28.07.2026 | 26,57 | 26,64 | 25,62 | 25,62 | -3,47% | 306.498,00 |
| 27.07.2026 | 27,08 | 27,31 | 26,33 | 26,54 | -1,12% | 331.410,00 |
| 24.07.2026 | 26,95 | 27,58 | 26,73 | 26,84 | 0,64% | 293.743,00 |
| 23.07.2026 | 27,46 | 27,84 | 26,56 | 26,67 | -1,91% | 412.570,00 |
| 22.07.2026 | 26,75 | 27,65 | 26,74 | 27,19 | 3,03% | 351.905,00 |
| 21.07.2026 | 25,56 | 26,55 | 25,14 | 26,39 | 3,33% | 322.740,00 |
| 20.07.2026 | 25,71 | 26,06 | 25,38 | 25,54 | -0,93% | 303.186,00 |
| 17.07.2026 | 25,66 | 25,88 | 25,48 | 25,78 | 0,27% | 298.383,00 |
| 16.07.2026 | 25,89 | 26,28 | 25,67 | 25,71 | -0,66% | 335.101,00 |
| 15.07.2026 | 26,05 | 26,20 | 25,35 | 25,88 | 0,62% | 214.589,00 |
| 14.07.2026 | 26,10 | 26,10 | 25,53 | 25,72 | 0,86% | 220.144,00 |
| 13.07.2026 | 25,76 | 26,21 | 25,49 | 25,50 | 0,12% | 347.921,00 |
| 10.07.2026 | 25,11 | 25,58 | 25,00 | 25,47 | 1,64% | 208.071,00 |
| 09.07.2026 | 25,15 | 25,25 | 24,80 | 25,06 | -0,28% | 285.088,00 |
| 08.07.2026 | 24,41 | 25,41 | 24,41 | 25,13 | 4,49% | 495.176,00 |
| 07.07.2026 | 23,91 | 24,19 | 23,68 | 24,05 | 1,86% | 255.235,00 |
| 06.07.2026 | 24,06 | 24,65 | 23,57 | 23,61 | -1,99% | 321.232,00 |
| 02.07.2026 | 23,91 | 24,65 | 22,21 | 24,09 | -0,78% | 425.775,00 |
| 01.07.2026 | 24,31 | 24,83 | 23,97 | 24,28 | -2,10% | 369.150,00 |
| 30.06.2026 | 24,69 | 24,93 | 24,24 | 24,80 | 0,98% | 543.518,00 |
| 29.06.2026 | 25,55 | 25,79 | 24,52 | 24,56 | -3,42% | 470.837,00 |
| 26.06.2026 | 25,25 | 25,68 | 24,77 | 25,43 | -0,51% | 1.762.726,00 |
| 25.06.2026 | 25,37 | 26,30 | 25,37 | 25,56 | -0,16% | 303.607,00 |
| 24.06.2026 | 25,61 | 25,90 | 24,80 | 25,60 | -0,19% | 358.808,00 |
| 23.06.2026 | 25,59 | 25,97 | 25,32 | 25,65 | -0,04% | 363.344,00 |
| 22.06.2026 | 25,70 | 26,13 | 25,31 | 25,66 | -0,15% | 445.822,00 |
| 19.06.2026 | 25,53 | 25,70 | 25,53 | 25,70 | 0,50% | - |
| 18.06.2026 | 26,09 | 26,23 | 24,85 | 25,57 | -2,22% | 1.411.334,00 |
| 17.06.2026 | 26,96 | 27,31 | 26,07 | 26,15 | -2,24% | 375.436,00 |
| 16.06.2026 | 27,99 | 28,01 | 26,41 | 26,75 | -5,04% | 360.754,00 |
| 15.06.2026 | 29,00 | 29,00 | 28,01 | 28,17 | -4,35% | 338.274,00 |
| 12.06.2026 | 28,54 | 29,64 | 28,46 | 29,45 | 2,43% | 296.359,00 |
| 11.06.2026 | 29,39 | 29,40 | 28,37 | 28,75 | 0,07% | 222.611,00 |
| 10.06.2026 | 28,73 | 29,67 | 28,44 | 28,73 | 1,06% | 345.452,00 |
| 09.06.2026 | 29,00 | 29,31 | 28,20 | 28,43 | -1,46% | 419.199,00 |
| 08.06.2026 | 27,92 | 29,37 | 27,58 | 28,85 | 7,69% | 312.490,00 |
| 05.06.2026 | 28,01 | 28,01 | 26,49 | 26,79 | -5,44% | 281.481,00 |
| 04.06.2026 | 28,26 | 28,77 | 27,24 | 28,33 | 3,58% | 306.392,00 |
| 03.06.2026 | 27,92 | 28,19 | 27,28 | 27,35 | -2,46% | 428.390,00 |
| 02.06.2026 | 27,16 | 28,19 | 27,16 | 28,04 | 3,93% | 311.926,00 |
| 01.06.2026 | 27,08 | 27,23 | 26,69 | 26,98 | 1,01% | 614.038,00 |
| 29.05.2026 | 26,90 | 27,00 | 26,26 | 26,71 | -0,93% | 552.860,00 |
| 28.05.2026 | 27,61 | 28,00 | 26,82 | 26,96 | -2,50% | 345.733,00 |
| 27.05.2026 | 29,45 | 29,45 | 27,56 | 27,65 | -7,68% | 496.213,00 |
| 26.05.2026 | 30,15 | 31,22 | 29,80 | 29,95 | -0,33% | 479.405,00 |
| 22.05.2026 | 30,74 | 31,60 | 29,96 | 30,05 | -2,50% | 425.092,00 |
| 21.05.2026 | 30,87 | 31,18 | 30,51 | 30,82 | -0,45% | 411.592,00 |
| 20.05.2026 | 31,05 | 31,90 | 30,84 | 30,96 | -0,29% | 768.189,00 |
| 19.05.2026 | 30,57 | 32,25 | 30,30 | 31,05 | 2,48% | 1.040.081,00 |
| 18.05.2026 | 27,94 | 30,46 | 27,88 | 30,30 | 8,21% | 695.579,00 |
| 15.05.2026 | 27,76 | 28,09 | 27,14 | 28,00 | 1,41% | 394.113,00 |
| 14.05.2026 | 27,36 | 27,75 | 27,22 | 27,61 | 0,69% | 234.029,00 |
| 13.05.2026 | 28,00 | 28,00 | 26,95 | 27,42 | 0,04% | 400.294,00 |
| 12.05.2026 | 27,41 | 27,49 | 26,95 | 27,41 | 1,29% | 282.172,00 |
| 11.05.2026 | 26,36 | 27,39 | 26,36 | 27,06 | 1,73% | 223.767,00 |
| 08.05.2026 | 26,66 | 27,35 | 26,49 | 26,60 | -0,11% | 272.650,00 |
| 07.05.2026 | 26,63 | 27,75 | 26,17 | 26,63 | -1,84% | 389.096,00 |
| 06.05.2026 | 26,15 | 27,35 | 25,76 | 27,13 | 1,69% | 482.955,00 |
| 05.05.2026 | 29,00 | 29,00 | 26,48 | 26,68 | -2,70% | 528.584,00 |
| 04.05.2026 | 27,79 | 27,79 | 27,30 | 27,42 | -0,98% | 242.455,00 |
| 01.05.2026 | 27,57 | 27,80 | 27,01 | 27,69 | -0,29% | 277.269,00 |
| 30.04.2026 | 27,79 | 28,05 | 27,43 | 27,77 | -1,52% | 408.899,00 |
| 29.04.2026 | 28,46 | 28,49 | 27,54 | 28,20 | 0,18% | 474.911,00 |
| 28.04.2026 | 28,36 | 28,46 | 27,85 | 28,15 | 0,36% | 327.365,00 |
| 27.04.2026 | 27,99 | 28,43 | 27,87 | 28,05 | 0,54% | 470.404,00 |
| 24.04.2026 | 27,39 | 27,96 | 27,30 | 27,90 | 2,27% | 263.952,00 |
| 23.04.2026 | 27,41 | 28,03 | 27,15 | 27,28 | -0,66% | 300.335,00 |
| 22.04.2026 | 26,94 | 27,80 | 26,91 | 27,46 | 3,31% | 385.750,00 |
| 21.04.2026 | 25,91 | 26,60 | 25,91 | 26,58 | 3,42% | 344.683,00 |
| 20.04.2026 | 25,68 | 25,92 | 25,29 | 25,70 | -0,12% | 342.563,00 |
| 17.04.2026 | 25,65 | 26,13 | 25,16 | 25,73 | -2,13% | 354.546,00 |
| 16.04.2026 | 25,92 | 26,47 | 25,78 | 26,29 | 1,08% | 248.693,00 |
| 15.04.2026 | 25,64 | 26,12 | 25,40 | 26,01 | 0,35% | 241.792,00 |
| 14.04.2026 | 26,17 | 26,33 | 25,75 | 25,92 | -1,71% | 297.148,00 |
| 13.04.2026 | 26,83 | 26,98 | 26,17 | 26,37 | -0,53% | 288.374,00 |
| 10.04.2026 | 26,40 | 26,55 | 25,86 | 26,51 | 0,38% | 338.375,00 |
| 09.04.2026 | 25,41 | 26,51 | 25,41 | 26,41 | 2,48% | 422.528,00 |
| 08.04.2026 | 25,10 | 25,96 | 24,65 | 25,77 | 1,06% | 755.215,00 |
| 07.04.2026 | 24,81 | 25,56 | 24,80 | 25,50 | 2,86% | 428.151,00 |
| 06.04.2026 | 25,14 | 25,74 | 24,33 | 24,79 | 1,35% | 382.598,00 |
| 02.04.2026 | 25,02 | 26,00 | 24,44 | 24,46 | 0,95% | 485.123,00 |
| 01.04.2026 | 24,11 | 24,71 | 24,04 | 24,23 | -0,66% | 467.760,00 |
| 31.03.2026 | 24,44 | 25,06 | 24,23 | 24,39 | 0,58% | 578.633,00 |
| 30.03.2026 | 25,43 | 25,62 | 24,20 | 24,25 | -3,50% | 436.819,00 |
| 27.03.2026 | 24,79 | 25,81 | 24,43 | 25,13 | 1,37% | 452.262,00 |
| 26.03.2026 | 24,36 | 24,82 | 24,12 | 24,79 | 1,60% | 383.584,00 |
| 25.03.2026 | 24,58 | 24,88 | 24,27 | 24,40 | -1,33% | 329.011,00 |
| 24.03.2026 | 24,68 | 25,23 | 24,60 | 24,73 | 0,32% | 543.061,00 |
| 23.03.2026 | 23,80 | 24,82 | 23,77 | 24,65 | 2,67% | 863.364,00 |
| 20.03.2026 | 24,51 | 24,51 | 23,63 | 24,01 | -1,23% | 1.207.744,00 |
| 19.03.2026 | 24,90 | 24,90 | 24,19 | 24,31 | -1,46% | 767.264,00 |
| 18.03.2026 | 25,27 | 25,27 | 24,55 | 24,67 | -1,63% | 434.162,00 |
| 17.03.2026 | 24,69 | 25,50 | 24,69 | 25,08 | 2,58% | 324.354,00 |
| 16.03.2026 | 24,10 | 24,67 | 24,00 | 24,45 | 1,03% | 393.455,00 |
| 13.03.2026 | 24,26 | 24,26 | 23,62 | 24,20 | 0,29% | 608.665,00 |
| 12.03.2026 | 25,71 | 25,78 | 24,12 | 24,13 | -7,55% | 693.277,00 |
| 11.03.2026 | 25,68 | 26,33 | 25,53 | 26,10 | 0,23% | 509.926,00 |