27,812$
-1,38%
Echtzeit-Aktienkurs Innovex International Inc.
Bid:
Ask:
Aktienkurse zur Innovex International Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 01.05.2026 | 27,57 | 27,80 | 27,01 | 27,69 | -0,29% | 277.269,00 |
| 30.04.2026 | 27,79 | 28,05 | 27,43 | 27,77 | -1,52% | 408.899,00 |
| 29.04.2026 | 28,46 | 28,49 | 27,54 | 28,20 | 0,18% | 474.911,00 |
| 28.04.2026 | 28,36 | 28,46 | 27,85 | 28,15 | 0,36% | 327.365,00 |
| 27.04.2026 | 27,99 | 28,43 | 27,87 | 28,05 | 0,54% | 470.404,00 |
| 24.04.2026 | 27,39 | 27,96 | 27,30 | 27,90 | 2,27% | 263.952,00 |
| 23.04.2026 | 27,41 | 28,03 | 27,15 | 27,28 | -0,66% | 300.335,00 |
| 22.04.2026 | 26,94 | 27,80 | 26,91 | 27,46 | 3,31% | 385.750,00 |
| 21.04.2026 | 25,91 | 26,60 | 25,91 | 26,58 | 3,42% | 344.683,00 |
| 20.04.2026 | 25,68 | 25,92 | 25,29 | 25,70 | -0,12% | 342.563,00 |
| 17.04.2026 | 25,65 | 26,13 | 25,16 | 25,73 | -2,13% | 354.546,00 |
| 16.04.2026 | 25,92 | 26,47 | 25,78 | 26,29 | 1,08% | 248.693,00 |
| 15.04.2026 | 25,64 | 26,12 | 25,40 | 26,01 | 0,35% | 241.792,00 |
| 14.04.2026 | 26,17 | 26,33 | 25,75 | 25,92 | -1,71% | 297.148,00 |
| 13.04.2026 | 26,83 | 26,98 | 26,17 | 26,37 | -0,53% | 288.374,00 |
| 10.04.2026 | 26,40 | 26,55 | 25,86 | 26,51 | 0,38% | 338.375,00 |
| 09.04.2026 | 25,41 | 26,51 | 25,41 | 26,41 | 2,48% | 422.528,00 |
| 08.04.2026 | 25,10 | 25,96 | 24,65 | 25,77 | 1,06% | 755.215,00 |
| 07.04.2026 | 24,81 | 25,56 | 24,80 | 25,50 | 2,86% | 428.151,00 |
| 06.04.2026 | 25,14 | 25,74 | 24,33 | 24,79 | 1,35% | 382.598,00 |
| 02.04.2026 | 25,02 | 26,00 | 24,44 | 24,46 | 0,95% | 485.123,00 |
| 01.04.2026 | 24,11 | 24,71 | 24,04 | 24,23 | -0,66% | 467.760,00 |
| 31.03.2026 | 24,44 | 25,06 | 24,23 | 24,39 | 0,58% | 578.633,00 |
| 30.03.2026 | 25,43 | 25,62 | 24,20 | 24,25 | -3,50% | 436.819,00 |
| 27.03.2026 | 24,79 | 25,81 | 24,43 | 25,13 | 1,37% | 452.262,00 |
| 26.03.2026 | 24,36 | 24,82 | 24,12 | 24,79 | 1,60% | 383.584,00 |
| 25.03.2026 | 24,58 | 24,88 | 24,27 | 24,40 | -1,33% | 329.011,00 |
| 24.03.2026 | 24,68 | 25,23 | 24,60 | 24,73 | 0,32% | 543.061,00 |
| 23.03.2026 | 23,80 | 24,82 | 23,77 | 24,65 | 2,67% | 863.364,00 |
| 20.03.2026 | 24,51 | 24,51 | 23,63 | 24,01 | -1,23% | 1.207.744,00 |
| 19.03.2026 | 24,90 | 24,90 | 24,19 | 24,31 | -1,46% | 767.264,00 |
| 18.03.2026 | 25,27 | 25,27 | 24,55 | 24,67 | -1,63% | 434.162,00 |
| 17.03.2026 | 24,69 | 25,50 | 24,69 | 25,08 | 2,58% | 324.354,00 |
| 16.03.2026 | 24,10 | 24,67 | 24,00 | 24,45 | 1,03% | 393.455,00 |
| 13.03.2026 | 24,26 | 24,26 | 23,62 | 24,20 | 0,29% | 608.665,00 |
| 12.03.2026 | 25,71 | 25,78 | 24,12 | 24,13 | -7,55% | 693.277,00 |
| 11.03.2026 | 25,68 | 26,33 | 25,53 | 26,10 | 0,23% | 509.926,00 |
| 10.03.2026 | 26,59 | 27,28 | 25,97 | 26,04 | -2,80% | 857.331,00 |
| 09.03.2026 | 27,70 | 27,95 | 26,25 | 26,79 | -2,12% | 642.477,00 |
| 06.03.2026 | 26,89 | 27,50 | 26,40 | 27,37 | 1,67% | 883.811,00 |
| 05.03.2026 | 26,34 | 27,00 | 25,99 | 26,92 | 2,40% | 1.083.112,00 |
| 04.03.2026 | 25,52 | 26,39 | 25,52 | 26,29 | 2,22% | 791.491,00 |
| 03.03.2026 | 25,65 | 26,15 | 25,30 | 25,72 | -3,05% | 731.645,00 |
| 02.03.2026 | 26,35 | 26,68 | 25,60 | 26,53 | 0,68% | 802.008,00 |
| 27.02.2026 | 26,45 | 26,60 | 26,02 | 26,35 | -1,09% | 793.219,00 |
| 26.02.2026 | 26,97 | 27,31 | 25,35 | 26,64 | -8,92% | 3.962.248,00 |
| 25.02.2026 | 28,93 | 29,48 | 28,04 | 29,25 | 1,21% | 512.973,00 |
| 24.02.2026 | 25,83 | 29,44 | 25,30 | 28,90 | 6,37% | 1.029.053,00 |
| 23.02.2026 | 25,55 | 27,28 | 25,45 | 27,17 | 6,67% | 1.509.460,00 |
| 20.02.2026 | 25,15 | 25,48 | 24,94 | 25,47 | 0,12% | 384.587,00 |
| 19.02.2026 | 25,16 | 25,51 | 25,10 | 25,44 | 1,48% | 492.883,00 |
| 18.02.2026 | 24,91 | 25,46 | 24,81 | 25,07 | 2,08% | 397.698,00 |
| 17.02.2026 | 24,51 | 24,71 | 23,88 | 24,56 | -0,81% | 239.827,00 |
| 13.02.2026 | 24,43 | 25,44 | 24,43 | 24,76 | 0,49% | 432.665,00 |
| 12.02.2026 | 25,33 | 25,50 | 24,11 | 24,64 | -3,22% | 315.790,00 |
| 11.02.2026 | 25,78 | 26,04 | 25,11 | 25,46 | 1,15% | 400.448,00 |
| 10.02.2026 | 25,40 | 25,50 | 24,55 | 25,17 | -0,67% | 232.729,00 |
| 09.02.2026 | 25,38 | 25,56 | 25,04 | 25,34 | -0,04% | 311.041,00 |
| 06.02.2026 | 24,44 | 25,58 | 24,44 | 25,35 | 5,23% | 465.145,00 |
| 05.02.2026 | 24,59 | 24,88 | 24,02 | 24,09 | -3,41% | 278.117,00 |
| 04.02.2026 | 25,41 | 25,62 | 24,49 | 24,94 | -1,69% | 359.916,00 |
| 03.02.2026 | 24,61 | 25,42 | 24,55 | 25,37 | 3,85% | 448.808,00 |
| 02.02.2026 | 24,20 | 25,03 | 24,08 | 24,43 | -1,69% | 404.543,00 |
| 30.01.2026 | 24,88 | 25,20 | 24,61 | 24,85 | -1,27% | 429.739,00 |
| 29.01.2026 | 25,86 | 26,54 | 25,04 | 25,17 | 0,04% | 358.988,00 |
| 28.01.2026 | 26,30 | 26,41 | 25,15 | 25,16 | -3,56% | 486.977,00 |
| 27.01.2026 | 25,79 | 26,38 | 25,79 | 26,09 | 1,72% | 218.916,00 |
| 26.01.2026 | 26,33 | 26,52 | 25,44 | 25,65 | 1,79% | 363.319,00 |
| 23.01.2026 | 26,16 | 26,65 | 25,15 | 25,20 | -2,36% | 403.879,00 |
| 22.01.2026 | 25,43 | 25,88 | 25,29 | 25,81 | 1,18% | 297.732,00 |
| 21.01.2026 | 25,00 | 25,76 | 24,86 | 25,51 | 4,25% | 414.936,00 |
| 20.01.2026 | 24,25 | 24,55 | 23,94 | 24,47 | 0,54% | 521.079,00 |
| 19.01.2026 | 24,31 | 24,34 | 24,31 | 24,34 | 0,16% | - |
| 16.01.2026 | 24,43 | 24,67 | 23,95 | 24,30 | -0,04% | 430.919,00 |
| 15.01.2026 | 24,01 | 24,32 | 23,67 | 24,31 | 0,12% | 450.593,00 |
| 14.01.2026 | 24,93 | 25,15 | 24,18 | 24,28 | -1,18% | 322.719,00 |
| 13.01.2026 | 23,85 | 24,69 | 23,74 | 24,57 | 4,29% | 290.369,00 |
| 12.01.2026 | 23,53 | 23,65 | 23,09 | 23,56 | 0,26% | 235.868,00 |
| 09.01.2026 | 23,46 | 23,57 | 23,17 | 23,50 | 0,64% | 260.606,00 |
| 08.01.2026 | 22,84 | 23,47 | 22,67 | 23,35 | 3,32% | 361.622,00 |
| 07.01.2026 | 22,97 | 23,13 | 22,48 | 22,60 | -1,87% | 224.875,00 |
| 06.01.2026 | 23,86 | 23,91 | 22,91 | 23,03 | -3,68% | 365.629,00 |
| 05.01.2026 | 23,84 | 24,34 | 23,25 | 23,91 | 4,96% | 673.877,00 |
| 02.01.2026 | 21,84 | 22,79 | 21,81 | 22,78 | 4,16% | 215.457,00 |
| 31.12.2025 | 22,13 | 22,13 | 21,77 | 21,87 | -0,86% | 250.412,00 |
| 30.12.2025 | 22,34 | 22,41 | 22,05 | 22,06 | -0,63% | 168.943,00 |
| 29.12.2025 | 22,31 | 22,32 | 22,05 | 22,20 | 0,68% | 197.923,00 |
| 26.12.2025 | 21,92 | 22,17 | 21,87 | 22,05 | 0,23% | 177.094,00 |
| 24.12.2025 | 22,31 | 22,31 | 21,90 | 22,00 | -1,52% | 178.364,00 |
| 23.12.2025 | 22,00 | 22,45 | 21,82 | 22,34 | 1,36% | 290.397,00 |
| 22.12.2025 | 22,02 | 22,61 | 21,95 | 22,04 | 1,80% | 334.034,00 |
| 19.12.2025 | 21,40 | 22,02 | 21,32 | 21,65 | 2,03% | 1.409.354,00 |
| 18.12.2025 | 21,59 | 22,30 | 20,94 | 21,22 | -2,48% | 750.263,00 |
| 17.12.2025 | 21,60 | 22,01 | 21,38 | 21,76 | 0,32% | 329.069,00 |
| 16.12.2025 | 22,66 | 22,66 | 21,40 | 21,69 | -4,74% | 345.214,00 |
| 15.12.2025 | 22,77 | 22,78 | 21,84 | 22,77 | 1,11% | 407.671,00 |
| 12.12.2025 | 22,98 | 23,13 | 22,26 | 22,52 | -2,26% | 281.051,00 |
| 11.12.2025 | 22,99 | 23,16 | 22,68 | 23,04 | 0,26% | 295.289,00 |
| 10.12.2025 | 22,96 | 23,25 | 22,54 | 22,98 | -0,48% | 335.405,00 |
| 09.12.2025 | 23,01 | 23,34 | 22,68 | 23,09 | 0,61% | 372.189,00 |