25,445$
0,57%
Echtzeit-Aktienkurs Karat Packaging Inc.
Bid:
Ask:
Aktienkurse zur Karat Packaging Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 02.09.2025 | 25,13 | 25,37 | 25,09 | 25,30 | 0,08% | 93.927,00 |
| 29.08.2025 | 25,45 | 25,52 | 25,13 | 25,28 | -1,40% | 47.347,00 |
| 28.08.2025 | 25,40 | 25,76 | 25,20 | 25,64 | 1,18% | 72.948,00 |
| 27.08.2025 | 25,46 | 25,54 | 25,28 | 25,34 | -0,43% | 48.976,00 |
| 26.08.2025 | 25,32 | 25,59 | 25,16 | 25,45 | 0,95% | 55.002,00 |
| 25.08.2025 | 25,71 | 25,71 | 25,21 | 25,21 | -2,10% | 52.716,00 |
| 22.08.2025 | 25,11 | 25,88 | 24,96 | 25,75 | 3,17% | 80.824,00 |
| 21.08.2025 | 24,90 | 25,36 | 24,90 | 24,96 | -0,20% | 67.637,00 |
| 20.08.2025 | 25,48 | 25,50 | 24,87 | 25,01 | -3,62% | 56.877,00 |
| 19.08.2025 | 25,56 | 26,13 | 25,41 | 25,95 | 1,29% | 98.249,00 |
| 18.08.2025 | 25,50 | 25,70 | 25,30 | 25,62 | 1,07% | 73.288,00 |
| 15.08.2025 | 25,66 | 25,79 | 24,88 | 25,35 | -0,35% | 125.092,00 |
| 14.08.2025 | 25,87 | 25,87 | 25,23 | 25,44 | -1,62% | 84.581,00 |
| 13.08.2025 | 26,15 | 26,32 | 25,69 | 25,86 | -1,67% | 71.715,00 |
| 12.08.2025 | 25,63 | 26,33 | 25,63 | 26,30 | 2,94% | 50.265,00 |
| 11.08.2025 | 25,49 | 25,60 | 25,00 | 25,55 | 1,96% | 76.263,00 |
| 08.08.2025 | 26,50 | 26,75 | 24,55 | 25,06 | -6,00% | 123.391,00 |
| 07.08.2025 | 27,04 | 27,04 | 26,52 | 26,66 | -1,11% | 71.251,00 |
| 06.08.2025 | 26,65 | 27,00 | 26,42 | 26,96 | 1,20% | 96.240,00 |
| 05.08.2025 | 26,51 | 26,71 | 26,04 | 26,64 | 0,76% | 97.924,00 |
| 04.08.2025 | 26,53 | 26,87 | 26,28 | 26,44 | 0,08% | 132.913,00 |
| 01.08.2025 | 26,91 | 26,91 | 26,27 | 26,42 | -2,90% | 104.398,00 |
| 31.07.2025 | 27,32 | 27,51 | 27,01 | 27,21 | -0,87% | 59.341,00 |
| 30.07.2025 | 27,70 | 27,92 | 27,29 | 27,45 | -0,33% | 57.961,00 |
| 29.07.2025 | 28,27 | 28,27 | 27,36 | 27,54 | -2,34% | 63.631,00 |
| 28.07.2025 | 28,37 | 28,43 | 27,93 | 28,20 | 0,00% | 46.364,00 |
| 25.07.2025 | 28,19 | 28,32 | 28,01 | 28,20 | 0,53% | 42.746,00 |
| 24.07.2025 | 28,52 | 28,70 | 28,04 | 28,05 | -2,03% | 48.562,00 |
| 23.07.2025 | 28,32 | 28,70 | 27,71 | 28,63 | 1,96% | 52.162,00 |
| 22.07.2025 | 27,45 | 28,27 | 27,42 | 28,08 | 2,86% | 86.904,00 |
| 21.07.2025 | 27,99 | 27,99 | 27,27 | 27,30 | -2,43% | 96.899,00 |
| 18.07.2025 | 28,45 | 28,52 | 27,93 | 27,98 | -0,96% | 49.531,00 |
| 17.07.2025 | 28,31 | 28,42 | 28,10 | 28,25 | 0,04% | 39.125,00 |
| 16.07.2025 | 28,44 | 28,44 | 27,98 | 28,24 | -0,70% | 46.785,00 |
| 15.07.2025 | 28,62 | 28,65 | 28,08 | 28,44 | -0,66% | 74.772,00 |
| 14.07.2025 | 28,61 | 28,75 | 28,39 | 28,63 | -0,07% | 48.757,00 |
| 11.07.2025 | 29,00 | 29,00 | 28,60 | 28,65 | -1,75% | 62.839,00 |
| 10.07.2025 | 29,15 | 29,55 | 28,94 | 29,16 | -0,41% | 56.836,00 |
| 09.07.2025 | 29,24 | 29,85 | 28,91 | 29,28 | 0,86% | 46.205,00 |
| 08.07.2025 | 28,86 | 29,25 | 28,70 | 29,03 | 0,59% | 77.208,00 |
| 07.07.2025 | 29,10 | 29,31 | 28,60 | 28,86 | -0,93% | 90.617,00 |
| 03.07.2025 | 28,97 | 29,48 | 28,82 | 29,13 | 0,48% | 76.584,00 |
| 02.07.2025 | 28,58 | 29,19 | 28,52 | 28,99 | 0,83% | 104.277,00 |
| 01.07.2025 | 27,96 | 29,01 | 27,90 | 28,75 | 2,20% | 106.428,00 |
| 30.06.2025 | 27,89 | 28,18 | 27,31 | 28,13 | 1,85% | 123.707,00 |
| 27.06.2025 | 27,57 | 28,16 | 27,45 | 27,62 | 0,22% | 181.700,00 |
| 26.06.2025 | 27,07 | 27,67 | 27,01 | 27,56 | 1,81% | 79.574,00 |
| 25.06.2025 | 28,37 | 28,48 | 27,02 | 27,07 | -3,90% | 82.148,00 |
| 24.06.2025 | 27,78 | 28,30 | 27,50 | 28,17 | 1,59% | 155.755,00 |
| 23.06.2025 | 26,98 | 27,73 | 26,82 | 27,73 | 2,74% | 141.580,00 |
| 20.06.2025 | 26,93 | 27,11 | 26,51 | 26,99 | 1,01% | 191.737,00 |
| 18.06.2025 | 26,94 | 27,28 | 26,62 | 26,72 | -0,22% | 100.691,00 |
| 17.06.2025 | 26,65 | 27,18 | 26,61 | 26,78 | -0,45% | 131.591,00 |
| 16.06.2025 | 26,60 | 26,96 | 26,43 | 26,90 | 1,74% | 81.653,00 |
| 13.06.2025 | 26,50 | 26,95 | 26,15 | 26,44 | -0,88% | 239.170,00 |
| 12.06.2025 | 26,46 | 26,94 | 26,40 | 26,68 | 1,04% | 160.429,00 |
| 11.06.2025 | 26,96 | 27,05 | 26,15 | 26,40 | -14,73% | 715.939,00 |
| 10.06.2025 | 31,32 | 31,78 | 30,86 | 30,96 | -1,15% | 44.016,00 |
| 09.06.2025 | 31,28 | 31,77 | 31,18 | 31,32 | 0,32% | 35.982,00 |
| 06.06.2025 | 31,24 | 31,79 | 30,96 | 31,22 | 0,99% | 58.509,00 |
| 05.06.2025 | 30,70 | 31,38 | 29,61 | 30,92 | 0,42% | 72.892,00 |
| 04.06.2025 | 31,47 | 31,85 | 30,63 | 30,79 | -2,42% | 54.842,00 |
| 03.06.2025 | 31,50 | 32,13 | 31,36 | 31,55 | 0,03% | 57.936,00 |
| 02.06.2025 | 31,10 | 31,92 | 31,10 | 31,54 | 0,25% | 39.242,00 |
| 30.05.2025 | 31,40 | 31,97 | 31,40 | 31,46 | -0,30% | 22.769,00 |
| 29.05.2025 | 31,75 | 31,89 | 31,25 | 31,56 | -0,55% | 18.701,00 |
| 28.05.2025 | 32,43 | 32,68 | 31,55 | 31,73 | -2,16% | 39.406,00 |
| 27.05.2025 | 31,24 | 32,50 | 31,05 | 32,43 | 4,71% | 70.138,00 |
| 23.05.2025 | 30,78 | 31,49 | 30,74 | 30,97 | -1,34% | 72.470,00 |
| 22.05.2025 | 30,68 | 31,42 | 30,54 | 31,39 | 1,82% | 60.162,00 |
| 21.05.2025 | 31,08 | 31,49 | 30,29 | 30,83 | -0,80% | 65.141,00 |
| 20.05.2025 | 31,13 | 31,45 | 30,75 | 31,08 | -1,18% | 67.395,00 |
| 19.05.2025 | 30,69 | 31,47 | 30,40 | 31,45 | 0,58% | 45.439,00 |
| 16.05.2025 | 30,02 | 31,27 | 29,58 | 31,27 | 2,46% | 96.942,00 |
| 15.05.2025 | 30,11 | 30,93 | 30,11 | 30,52 | 1,46% | 106.540,00 |
| 14.05.2025 | 30,27 | 30,96 | 29,29 | 30,08 | -0,63% | 113.099,00 |
| 13.05.2025 | 31,13 | 31,13 | 30,16 | 30,27 | -1,37% | 66.419,00 |
| 12.05.2025 | 31,52 | 31,92 | 30,64 | 30,69 | 1,42% | 44.883,00 |
| 09.05.2025 | 29,12 | 30,50 | 29,06 | 30,26 | 10,68% | 66.517,00 |
| 08.05.2025 | 27,26 | 27,95 | 26,93 | 27,34 | 1,79% | 35.184,00 |
| 07.05.2025 | 26,46 | 27,22 | 26,46 | 26,86 | 1,44% | 26.534,00 |
| 06.05.2025 | 26,50 | 27,15 | 25,83 | 26,48 | -0,45% | 76.781,00 |
| 05.05.2025 | 26,68 | 27,01 | 26,50 | 26,60 | -1,12% | 47.591,00 |
| 02.05.2025 | 26,62 | 27,21 | 26,17 | 26,90 | 2,44% | 98.076,00 |
| 01.05.2025 | 26,29 | 26,77 | 26,20 | 26,26 | -0,45% | 40.733,00 |
| 30.04.2025 | 25,80 | 26,53 | 25,38 | 26,38 | 0,46% | 51.968,00 |
| 29.04.2025 | 25,82 | 26,51 | 25,82 | 26,26 | 0,92% | 36.627,00 |
| 28.04.2025 | 26,00 | 26,20 | 25,68 | 26,02 | -0,34% | 22.298,00 |
| 25.04.2025 | 25,47 | 26,13 | 25,47 | 26,11 | 0,77% | 24.012,00 |
| 24.04.2025 | 24,85 | 25,92 | 24,76 | 25,91 | 4,50% | 37.054,00 |
| 23.04.2025 | 25,54 | 25,83 | 24,72 | 24,80 | -0,58% | 66.069,00 |
| 22.04.2025 | 24,73 | 25,67 | 24,13 | 24,94 | 2,21% | 51.841,00 |
| 21.04.2025 | 24,29 | 24,56 | 24,16 | 24,40 | 0,04% | 53.826,00 |
| 17.04.2025 | 24,47 | 24,98 | 24,31 | 24,39 | -0,29% | 65.178,00 |
| 16.04.2025 | 24,99 | 25,10 | 24,29 | 24,46 | -1,89% | 35.116,00 |
| 15.04.2025 | 24,69 | 25,11 | 24,69 | 24,93 | 0,81% | 50.342,00 |
| 14.04.2025 | 25,00 | 25,16 | 24,54 | 24,73 | 0,16% | 29.418,00 |
| 11.04.2025 | 24,53 | 25,34 | 24,18 | 24,69 | 0,24% | 27.936,00 |
| 10.04.2025 | 24,42 | 24,95 | 24,41 | 24,63 | -1,48% | 54.523,00 |
| 09.04.2025 | 23,66 | 25,67 | 23,48 | 25,00 | 4,82% | 79.072,00 |