27,202$
-0,61%
Echtzeit-Aktienkurs Karat Packaging Inc.
Bid:
Ask:
Aktienkurse zur Karat Packaging Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 29.05.2026 | 27,16 | 27,48 | 26,83 | 27,12 | -0,84% | 63.233,00 |
| 28.05.2026 | 27,11 | 27,51 | 27,06 | 27,35 | 0,11% | 74.413,00 |
| 27.05.2026 | 26,61 | 27,40 | 26,61 | 27,32 | 3,17% | 64.696,00 |
| 26.05.2026 | 26,69 | 26,99 | 26,36 | 26,48 | -0,26% | 46.385,00 |
| 22.05.2026 | 26,66 | 26,66 | 26,31 | 26,55 | -0,67% | 71.000,00 |
| 21.05.2026 | 27,06 | 27,33 | 25,91 | 26,73 | -3,40% | 169.556,00 |
| 20.05.2026 | 26,99 | 27,77 | 26,98 | 27,67 | 2,29% | 162.773,00 |
| 19.05.2026 | 27,36 | 27,39 | 26,86 | 27,05 | -1,46% | 175.996,00 |
| 18.05.2026 | 26,83 | 28,24 | 26,83 | 27,45 | 2,54% | 315.519,00 |
| 15.05.2026 | 26,07 | 27,06 | 26,05 | 26,77 | 1,90% | 122.966,00 |
| 14.05.2026 | 27,23 | 27,60 | 26,20 | 26,27 | -3,53% | 94.729,00 |
| 13.05.2026 | 27,02 | 27,35 | 26,79 | 27,23 | 0,07% | 97.923,00 |
| 12.05.2026 | 27,12 | 27,76 | 26,92 | 27,21 | 0,59% | 72.516,00 |
| 11.05.2026 | 28,09 | 28,25 | 26,77 | 27,05 | -3,63% | 127.395,00 |
| 08.05.2026 | 30,93 | 30,93 | 27,50 | 28,07 | -7,97% | 152.373,00 |
| 07.05.2026 | 29,76 | 30,79 | 29,16 | 30,50 | 2,76% | 122.543,00 |
| 06.05.2026 | 29,73 | 30,16 | 29,60 | 29,68 | 1,06% | 50.304,00 |
| 05.05.2026 | 28,50 | 29,53 | 28,36 | 29,37 | 1,52% | 85.138,00 |
| 04.05.2026 | 28,76 | 29,12 | 28,57 | 28,93 | -0,14% | 61.136,00 |
| 01.05.2026 | 28,69 | 29,14 | 28,52 | 28,97 | 0,98% | 36.649,00 |
| 30.04.2026 | 28,35 | 28,90 | 28,29 | 28,69 | 0,88% | 41.628,00 |
| 29.04.2026 | 28,48 | 29,05 | 28,24 | 28,44 | -0,77% | 64.279,00 |
| 28.04.2026 | 29,30 | 29,30 | 28,63 | 28,66 | -2,08% | 42.317,00 |
| 27.04.2026 | 29,42 | 29,89 | 29,27 | 29,27 | 0,21% | 64.754,00 |
| 24.04.2026 | 28,70 | 29,68 | 28,50 | 29,21 | 0,97% | 81.325,00 |
| 23.04.2026 | 28,52 | 29,29 | 28,52 | 28,93 | 1,90% | 109.338,00 |
| 22.04.2026 | 28,64 | 28,99 | 28,00 | 28,39 | -0,14% | 74.527,00 |
| 21.04.2026 | 29,78 | 29,78 | 28,34 | 28,43 | -4,60% | 91.027,00 |
| 20.04.2026 | 30,10 | 30,21 | 29,57 | 29,80 | -1,32% | 126.556,00 |
| 17.04.2026 | 29,29 | 30,70 | 29,29 | 30,20 | 5,04% | 264.445,00 |
| 16.04.2026 | 28,50 | 28,87 | 28,27 | 28,75 | 0,74% | 80.819,00 |
| 15.04.2026 | 29,10 | 29,37 | 28,46 | 28,54 | -1,86% | 44.561,00 |
| 14.04.2026 | 29,62 | 29,66 | 29,06 | 29,08 | -1,42% | 70.171,00 |
| 13.04.2026 | 29,75 | 29,75 | 29,27 | 29,50 | -0,94% | 77.554,00 |
| 10.04.2026 | 29,89 | 30,10 | 29,23 | 29,78 | 0,00% | 56.069,00 |
| 09.04.2026 | 29,39 | 29,87 | 28,68 | 29,78 | 1,47% | 74.708,00 |
| 08.04.2026 | 29,01 | 29,48 | 28,65 | 29,35 | 3,64% | 104.587,00 |
| 07.04.2026 | 28,11 | 28,37 | 27,82 | 28,32 | 0,75% | 54.978,00 |
| 06.04.2026 | 27,61 | 28,25 | 26,95 | 28,11 | 1,01% | 62.335,00 |
| 02.04.2026 | 27,89 | 28,17 | 27,37 | 27,83 | -1,73% | 51.098,00 |
| 01.04.2026 | 28,23 | 28,66 | 28,18 | 28,32 | 1,20% | 67.785,00 |
| 31.03.2026 | 27,83 | 28,35 | 27,34 | 27,99 | 1,82% | 127.317,00 |
| 30.03.2026 | 27,80 | 27,98 | 27,37 | 27,49 | -0,42% | 88.955,00 |
| 27.03.2026 | 27,63 | 27,87 | 27,45 | 27,60 | -0,40% | 62.184,00 |
| 26.03.2026 | 27,99 | 28,43 | 27,49 | 27,71 | -2,40% | 80.076,00 |
| 25.03.2026 | 28,47 | 28,52 | 28,14 | 28,39 | 0,78% | 72.448,00 |
| 24.03.2026 | 27,37 | 28,31 | 27,27 | 28,17 | 1,66% | 73.901,00 |
| 23.03.2026 | 27,16 | 28,10 | 27,16 | 27,71 | 2,59% | 86.660,00 |
| 20.03.2026 | 27,43 | 27,43 | 26,71 | 27,01 | -1,60% | 121.286,00 |
| 19.03.2026 | 27,58 | 27,83 | 26,95 | 27,45 | -1,08% | 124.349,00 |
| 18.03.2026 | 28,00 | 28,16 | 27,55 | 27,75 | -0,59% | 134.622,00 |
| 17.03.2026 | 27,82 | 28,30 | 27,50 | 27,92 | 0,34% | 97.496,00 |
| 16.03.2026 | 27,00 | 27,84 | 26,01 | 27,82 | 3,34% | 163.844,00 |
| 13.03.2026 | 23,93 | 27,00 | 23,92 | 26,92 | 20,66% | 243.496,00 |
| 12.03.2026 | 22,68 | 22,79 | 22,17 | 22,31 | -2,23% | 63.446,00 |
| 11.03.2026 | 22,50 | 22,82 | 22,14 | 22,82 | 2,15% | 52.323,00 |
| 10.03.2026 | 22,57 | 22,85 | 22,31 | 22,34 | -1,50% | 57.605,00 |
| 09.03.2026 | 22,49 | 22,83 | 21,95 | 22,68 | -0,22% | 64.529,00 |
| 06.03.2026 | 23,05 | 23,10 | 22,58 | 22,73 | -2,82% | 63.413,00 |
| 05.03.2026 | 24,20 | 24,20 | 23,31 | 23,39 | -2,93% | 47.860,00 |
| 04.03.2026 | 23,90 | 24,23 | 23,73 | 24,10 | 0,61% | 48.635,00 |
| 03.03.2026 | 24,13 | 24,62 | 23,57 | 23,95 | -2,26% | 58.341,00 |
| 02.03.2026 | 24,41 | 24,78 | 24,28 | 24,51 | -0,59% | 72.203,00 |
| 27.02.2026 | 24,64 | 24,89 | 24,60 | 24,65 | -0,96% | 42.891,00 |
| 26.02.2026 | 24,78 | 25,08 | 24,52 | 24,89 | 0,61% | 78.232,00 |
| 25.02.2026 | 24,94 | 25,24 | 24,32 | 24,74 | -0,16% | 59.201,00 |
| 24.02.2026 | 24,96 | 25,13 | 24,62 | 24,78 | 0,36% | 42.339,00 |
| 23.02.2026 | 25,21 | 25,25 | 24,39 | 24,69 | -2,30% | 40.211,00 |
| 20.02.2026 | 25,34 | 25,44 | 24,91 | 25,27 | -1,67% | 45.695,00 |
| 19.02.2026 | 25,71 | 25,78 | 25,45 | 25,70 | -0,43% | 54.733,00 |
| 18.02.2026 | 25,82 | 26,30 | 25,61 | 25,81 | -0,04% | 55.641,00 |
| 17.02.2026 | 25,83 | 25,99 | 25,39 | 25,82 | 0,12% | 52.046,00 |
| 13.02.2026 | 25,75 | 25,98 | 25,58 | 25,79 | 0,27% | 60.436,00 |
| 12.02.2026 | 26,18 | 26,56 | 25,53 | 25,72 | -1,61% | 77.654,00 |
| 11.02.2026 | 26,19 | 26,45 | 25,95 | 26,14 | 0,54% | 46.691,00 |
| 10.02.2026 | 26,02 | 26,30 | 25,98 | 26,00 | 0,12% | 83.546,00 |
| 09.02.2026 | 25,75 | 26,21 | 25,50 | 25,97 | 0,46% | 78.295,00 |
| 06.02.2026 | 25,70 | 26,50 | 25,67 | 25,85 | 0,94% | 79.153,00 |
| 05.02.2026 | 26,00 | 26,08 | 25,54 | 25,61 | -1,58% | 64.412,00 |
| 04.02.2026 | 25,62 | 26,32 | 25,62 | 26,02 | 2,12% | 98.102,00 |
| 03.02.2026 | 24,91 | 25,48 | 24,58 | 25,48 | 1,88% | 73.244,00 |
| 02.02.2026 | 24,50 | 25,12 | 24,18 | 25,01 | 2,21% | 85.678,00 |
| 30.01.2026 | 23,83 | 24,51 | 23,83 | 24,47 | 1,96% | 54.484,00 |
| 29.01.2026 | 23,99 | 24,14 | 23,57 | 24,00 | 0,54% | 49.990,00 |
| 28.01.2026 | 24,19 | 24,32 | 23,68 | 23,87 | -1,28% | 44.333,00 |
| 27.01.2026 | 24,42 | 24,47 | 24,09 | 24,18 | -0,86% | 45.014,00 |
| 26.01.2026 | 24,70 | 25,02 | 24,39 | 24,39 | -1,18% | 38.388,00 |
| 23.01.2026 | 25,04 | 25,04 | 24,44 | 24,68 | -0,88% | 57.856,00 |
| 22.01.2026 | 24,73 | 25,05 | 24,59 | 24,90 | 1,10% | 58.111,00 |
| 21.01.2026 | 24,34 | 24,82 | 24,10 | 24,63 | 1,53% | 52.041,00 |
| 20.01.2026 | 24,64 | 24,73 | 24,04 | 24,26 | -1,73% | 51.372,00 |
| 19.01.2026 | 24,60 | 24,69 | 24,56 | 24,69 | -1,06% | - |
| 16.01.2026 | 24,90 | 25,14 | 24,31 | 24,95 | -0,24% | 73.708,00 |
| 15.01.2026 | 24,79 | 25,19 | 24,71 | 25,01 | 1,09% | 99.760,00 |
| 14.01.2026 | 24,77 | 24,98 | 24,50 | 24,74 | -0,52% | 96.785,00 |
| 13.01.2026 | 24,87 | 25,15 | 24,71 | 24,87 | -0,08% | 58.595,00 |
| 12.01.2026 | 24,19 | 24,94 | 24,10 | 24,89 | 2,60% | 85.781,00 |
| 09.01.2026 | 24,17 | 24,38 | 23,89 | 24,26 | 0,25% | 58.720,00 |
| 08.01.2026 | 23,48 | 24,39 | 23,24 | 24,20 | 3,86% | 94.402,00 |
| 07.01.2026 | 23,29 | 23,30 | 22,96 | 23,30 | -0,32% | 111.797,00 |