10,238$
1,27%
Echtzeit-Aktienkurs LegalZoom.com Inc.
Bid:
Ask:
Aktienkurse zur LegalZoom.com Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 17.12.2025 | 10,22 | 10,40 | 10,07 | 10,11 | -0,49% | 4.231.426,00 |
| 16.12.2025 | 10,06 | 10,26 | 10,00 | 10,16 | 0,99% | 1.584.746,00 |
| 15.12.2025 | 10,10 | 10,19 | 9,95 | 10,06 | -0,10% | 2.055.164,00 |
| 12.12.2025 | 9,98 | 10,21 | 9,92 | 10,07 | 1,51% | 1.868.200,00 |
| 11.12.2025 | 9,87 | 10,00 | 9,83 | 9,92 | 0,86% | 1.488.831,00 |
| 10.12.2025 | 9,64 | 10,03 | 9,59 | 9,84 | 2,02% | 1.911.818,00 |
| 09.12.2025 | 9,46 | 9,90 | 9,46 | 9,64 | 1,15% | 2.726.685,00 |
| 08.12.2025 | 9,38 | 9,54 | 9,28 | 9,53 | 1,60% | 1.370.521,00 |
| 05.12.2025 | 9,41 | 9,52 | 9,33 | 9,38 | -0,74% | 1.272.964,00 |
| 04.12.2025 | 9,55 | 9,64 | 9,41 | 9,45 | -0,53% | 2.143.366,00 |
| 03.12.2025 | 9,20 | 9,51 | 9,18 | 9,50 | 3,71% | 1.520.968,00 |
| 02.12.2025 | 9,23 | 9,33 | 9,15 | 9,16 | 0,22% | 1.524.918,00 |
| 01.12.2025 | 9,28 | 9,36 | 9,10 | 9,14 | -2,04% | 1.268.336,00 |
| 28.11.2025 | 9,30 | 9,39 | 9,28 | 9,33 | 0,21% | 530.555,00 |
| 26.11.2025 | 9,30 | 9,40 | 9,27 | 9,31 | -0,32% | 1.140.743,00 |
| 25.11.2025 | 9,32 | 9,44 | 9,14 | 9,34 | 1,74% | 1.269.358,00 |
| 24.11.2025 | 9,27 | 9,36 | 9,14 | 9,18 | 0,88% | 2.830.630,00 |
| 21.11.2025 | 8,95 | 9,25 | 8,89 | 9,10 | 0,78% | 1.904.519,00 |
| 20.11.2025 | 9,30 | 9,31 | 8,97 | 9,03 | -1,10% | 2.605.733,00 |
| 19.11.2025 | 9,43 | 9,43 | 9,01 | 9,13 | -2,98% | 1.619.702,00 |
| 18.11.2025 | 9,63 | 9,73 | 9,41 | 9,41 | -3,19% | 2.155.788,00 |
| 17.11.2025 | 9,94 | 10,02 | 9,65 | 9,72 | -2,90% | 1.900.000,00 |
| 14.11.2025 | 9,84 | 10,10 | 9,77 | 10,01 | 0,30% | 2.044.947,00 |
| 13.11.2025 | 10,21 | 10,32 | 9,89 | 9,98 | -2,82% | 1.960.427,00 |
| 12.11.2025 | 10,14 | 10,33 | 10,10 | 10,27 | 1,48% | 1.834.078,00 |
| 11.11.2025 | 10,12 | 10,31 | 9,99 | 10,12 | -0,49% | 2.826.669,00 |
| 10.11.2025 | 10,03 | 10,27 | 9,81 | 10,17 | 0,69% | 3.328.807,00 |
| 07.11.2025 | 10,76 | 10,88 | 9,75 | 10,10 | -7,59% | 3.206.671,00 |
| 06.11.2025 | 12,13 | 12,40 | 10,48 | 10,93 | 7,47% | 6.803.636,00 |
| 05.11.2025 | 9,97 | 10,18 | 9,84 | 10,17 | 2,52% | 2.778.092,00 |
| 04.11.2025 | 9,93 | 10,02 | 9,84 | 9,92 | -1,68% | 2.167.884,00 |
| 03.11.2025 | 9,97 | 10,14 | 9,83 | 10,09 | 1,20% | 1.862.966,00 |
| 31.10.2025 | 9,93 | 10,06 | 9,90 | 9,97 | 0,30% | 2.037.619,00 |
| 30.10.2025 | 9,91 | 10,03 | 9,85 | 9,94 | -0,25% | 2.042.309,00 |
| 29.10.2025 | 10,24 | 10,37 | 9,90 | 9,97 | -3,16% | 1.989.067,00 |
| 28.10.2025 | 10,22 | 10,33 | 10,19 | 10,29 | 0,49% | 1.013.160,00 |
| 27.10.2025 | 10,46 | 10,62 | 10,19 | 10,24 | -1,25% | 1.261.293,00 |
| 24.10.2025 | 10,54 | 10,69 | 10,32 | 10,37 | -1,00% | 1.632.117,00 |
| 23.10.2025 | 10,34 | 10,62 | 10,28 | 10,48 | 1,31% | 2.261.825,00 |
| 22.10.2025 | 10,45 | 10,49 | 10,24 | 10,34 | -1,05% | 1.563.310,00 |
| 21.10.2025 | 10,26 | 10,48 | 10,18 | 10,45 | 1,95% | 2.350.561,00 |
| 20.10.2025 | 10,00 | 10,34 | 10,00 | 10,25 | 3,38% | 1.381.774,00 |
| 17.10.2025 | 9,83 | 9,98 | 9,81 | 9,92 | 0,35% | - |
| 16.10.2025 | 10,33 | 10,35 | 9,80 | 9,88 | -3,80% | 2.859.354,00 |
| 15.10.2025 | 10,23 | 10,40 | 10,03 | 10,27 | 1,38% | 1.881.302,00 |
| 14.10.2025 | 9,89 | 10,14 | 9,83 | 10,13 | 1,00% | 1.808.189,00 |
| 13.10.2025 | 9,78 | 10,07 | 9,53 | 10,03 | 4,26% | 2.664.434,00 |
| 10.10.2025 | 9,88 | 9,96 | 9,59 | 9,62 | -2,34% | 2.152.890,00 |
| 09.10.2025 | 9,99 | 10,03 | 9,83 | 9,85 | -1,20% | 1.671.670,00 |
| 08.10.2025 | 9,98 | 10,11 | 9,76 | 9,97 | -0,10% | 1.961.450,00 |
| 07.10.2025 | 10,11 | 10,12 | 9,83 | 9,98 | -0,99% | 2.490.369,00 |
| 06.10.2025 | 10,30 | 10,43 | 10,01 | 10,08 | -1,56% | 2.891.648,00 |
| 03.10.2025 | 10,23 | 10,40 | 10,15 | 10,24 | 0,00% | 1.711.041,00 |
| 02.10.2025 | 10,05 | 10,29 | 9,93 | 10,24 | 1,89% | 1.936.530,00 |
| 01.10.2025 | 10,28 | 10,41 | 10,04 | 10,05 | -3,18% | 2.984.595,00 |
| 30.09.2025 | 10,87 | 10,94 | 10,34 | 10,38 | -5,08% | 1.782.380,00 |
| 29.09.2025 | 11,05 | 11,14 | 10,91 | 10,94 | 0,41% | 1.684.535,00 |
| 26.09.2025 | 10,63 | 10,96 | 10,61 | 10,89 | 2,74% | 1.746.743,00 |
| 25.09.2025 | 10,52 | 10,68 | 10,46 | 10,60 | 0,28% | 2.440.515,00 |
| 24.09.2025 | 10,74 | 10,87 | 10,46 | 10,57 | -1,40% | 1.917.111,00 |
| 23.09.2025 | 11,03 | 11,13 | 10,71 | 10,72 | -2,72% | 2.090.213,00 |
| 22.09.2025 | 11,00 | 11,04 | 10,85 | 11,02 | 0,64% | 1.990.839,00 |
| 19.09.2025 | 11,11 | 11,27 | 10,94 | 10,95 | -1,35% | 3.490.451,00 |
| 18.09.2025 | 10,75 | 11,12 | 10,75 | 11,10 | 4,03% | 2.165.350,00 |
| 17.09.2025 | 10,45 | 10,96 | 10,45 | 10,67 | 2,40% | 1.885.543,00 |
| 16.09.2025 | 10,50 | 10,62 | 10,31 | 10,42 | -1,04% | 1.514.131,00 |
| 15.09.2025 | 10,58 | 10,77 | 10,52 | 10,53 | -0,28% | 2.389.942,00 |
| 12.09.2025 | 10,52 | 10,58 | 10,32 | 10,56 | 0,09% | 2.101.867,00 |
| 11.09.2025 | 10,19 | 10,57 | 10,13 | 10,55 | 3,53% | 2.572.242,00 |
| 10.09.2025 | 10,32 | 10,47 | 10,18 | 10,19 | -1,74% | 2.323.109,00 |
| 09.09.2025 | 10,23 | 10,48 | 10,23 | 10,37 | 0,19% | 2.635.628,00 |
| 08.09.2025 | 10,46 | 10,64 | 10,27 | 10,35 | 0,29% | 2.476.684,00 |
| 05.09.2025 | 10,89 | 11,02 | 10,31 | 10,32 | -4,88% | 2.413.454,00 |
| 04.09.2025 | 10,94 | 10,95 | 10,74 | 10,85 | -1,36% | 2.716.699,00 |
| 03.09.2025 | 10,84 | 11,06 | 10,77 | 11,00 | 1,38% | 2.562.691,00 |
| 02.09.2025 | 10,83 | 11,02 | 10,72 | 10,85 | -2,08% | 2.501.386,00 |
| 29.08.2025 | 11,18 | 11,35 | 11,03 | 11,08 | -0,63% | 1.727.789,00 |
| 28.08.2025 | 11,22 | 11,28 | 11,07 | 11,15 | -0,27% | 1.697.066,00 |
| 27.08.2025 | 11,06 | 11,22 | 10,97 | 11,18 | 1,18% | 1.818.373,00 |
| 26.08.2025 | 10,99 | 11,21 | 10,93 | 11,05 | 0,45% | 2.374.298,00 |
| 25.08.2025 | 10,99 | 11,30 | 10,91 | 11,00 | 0,18% | 4.694.872,00 |
| 22.08.2025 | 10,75 | 11,11 | 10,71 | 10,98 | 2,71% | 2.902.489,00 |
| 21.08.2025 | 10,50 | 10,70 | 10,38 | 10,69 | 1,52% | 1.926.767,00 |
| 20.08.2025 | 10,68 | 10,68 | 10,41 | 10,53 | -1,86% | 1.916.799,00 |
| 19.08.2025 | 10,82 | 10,96 | 10,68 | 10,73 | -1,20% | 2.197.899,00 |
| 18.08.2025 | 10,69 | 10,88 | 10,66 | 10,86 | 1,31% | 1.478.135,00 |
| 15.08.2025 | 10,71 | 10,97 | 10,67 | 10,72 | 0,47% | 2.155.658,00 |
| 14.08.2025 | 10,69 | 10,69 | 10,50 | 10,67 | -0,56% | 1.667.571,00 |
| 13.08.2025 | 10,56 | 10,78 | 10,36 | 10,73 | 2,09% | 2.883.781,00 |
| 12.08.2025 | 11,12 | 11,14 | 10,43 | 10,51 | -5,23% | 3.774.986,00 |
| 11.08.2025 | 11,08 | 11,38 | 10,89 | 11,09 | 1,00% | 4.352.876,00 |
| 08.08.2025 | 10,75 | 11,93 | 10,68 | 10,98 | 31,18% | 12.939.762,00 |
| 07.08.2025 | 8,65 | 8,73 | 8,32 | 8,37 | -2,22% | 3.509.473,00 |
| 06.08.2025 | 8,37 | 8,58 | 8,30 | 8,56 | 3,13% | 2.901.023,00 |
| 05.08.2025 | 8,97 | 8,98 | 8,30 | 8,30 | -5,25% | 3.646.530,00 |
| 04.08.2025 | 8,70 | 8,85 | 8,69 | 8,76 | 1,04% | 1.738.194,00 |
| 01.08.2025 | 8,86 | 8,86 | 8,52 | 8,67 | -3,56% | 2.263.180,00 |
| 31.07.2025 | 9,01 | 9,03 | 8,83 | 8,99 | -0,44% | 1.771.739,00 |
| 30.07.2025 | 9,12 | 9,23 | 9,02 | 9,03 | -1,53% | 2.138.107,00 |
| 29.07.2025 | 9,30 | 9,30 | 9,12 | 9,17 | -0,65% | 907.160,00 |