6,539$
0,13%
Echtzeit-Aktienkurs LegalZoom.com Inc.
Bid:
Ask:
Aktienkurse zur LegalZoom.com Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 20.10.2026 | 6,30 | 6,68 | 6,30 | 6,53 | 3,65% | 3.291.798,00 |
| 19.10.2026 | 6,05 | 6,30 | 6,05 | 6,30 | 3,96% | 2.267.928,00 |
| 16.10.2026 | 6,25 | 6,29 | 6,01 | 6,06 | -2,26% | 2.777.122,00 |
| 15.10.2026 | 6,03 | 6,32 | 6,03 | 6,20 | 3,51% | 4.276.568,00 |
| 14.10.2026 | 5,97 | 6,09 | 5,95 | 5,99 | -1,07% | 1.449.369,00 |
| 13.10.2026 | 6,08 | 6,17 | 6,03 | 6,06 | -0,25% | 1.739.603,00 |
| 12.10.2026 | 6,02 | 6,09 | 5,97 | 6,07 | 1,51% | 2.469.279,00 |
| 09.10.2026 | 5,93 | 6,00 | 5,91 | 5,98 | 1,01% | 1.901.753,00 |
| 08.10.2026 | 5,82 | 5,94 | 5,78 | 5,92 | 1,98% | 3.541.904,00 |
| 07.10.2026 | 5,76 | 5,88 | 5,74 | 5,81 | 0,52% | 2.829.113,00 |
| 06.10.2026 | 5,88 | 5,91 | 5,75 | 5,78 | -1,79% | 2.245.556,00 |
| 05.10.2026 | 5,58 | 5,89 | 5,56 | 5,88 | 5,00% | 4.033.595,00 |
| 02.10.2026 | 5,74 | 5,78 | 5,56 | 5,60 | -2,44% | 2.506.788,00 |
| 01.10.2026 | 5,72 | 5,86 | 5,59 | 5,74 | 2,41% | 2.837.198,00 |
| 30.09.2026 | 5,55 | 5,71 | 5,53 | 5,61 | 0,99% | 2.393.747,00 |
| 29.09.2026 | 5,46 | 5,55 | 5,36 | 5,55 | 1,46% | 2.538.383,00 |
| 28.09.2026 | 5,55 | 5,58 | 5,39 | 5,47 | -2,67% | 2.658.866,00 |
| 25.09.2026 | 5,60 | 5,78 | 5,60 | 5,62 | -0,79% | 2.634.273,00 |
| 24.09.2026 | 5,82 | 5,88 | 5,56 | 5,67 | -2,33% | 3.271.388,00 |
| 23.09.2026 | 5,95 | 5,95 | 5,75 | 5,80 | -1,69% | 2.226.348,00 |
| 22.09.2026 | 6,04 | 6,04 | 5,66 | 5,90 | -1,09% | 4.820.022,00 |
| 21.09.2026 | 5,85 | 6,00 | 5,82 | 5,97 | 0,93% | 2.552.131,00 |
| 18.09.2026 | 6,06 | 6,09 | 5,90 | 5,91 | -2,64% | 3.793.075,00 |
| 17.09.2026 | 6,10 | 6,19 | 5,98 | 6,07 | 0,25% | 2.453.533,00 |
| 16.09.2026 | 6,21 | 6,25 | 6,05 | 6,06 | -2,89% | 1.988.179,00 |
| 15.09.2026 | 6,19 | 6,35 | 6,10 | 6,24 | -0,64% | 1.989.422,00 |
| 14.09.2026 | 6,23 | 6,54 | 6,20 | 6,28 | 3,72% | 2.369.399,00 |
| 11.09.2026 | 5,93 | 6,10 | 5,92 | 6,05 | 2,33% | 1.777.811,00 |
| 10.09.2026 | 5,81 | 6,04 | 5,79 | 5,91 | 1,58% | 4.372.305,00 |
| 09.09.2026 | 5,99 | 5,99 | 5,75 | 5,82 | -3,32% | 1.685.525,00 |
| 08.09.2026 | 6,13 | 6,14 | 5,86 | 6,02 | -1,79% | 4.228.048,00 |
| 04.09.2026 | 6,28 | 6,31 | 6,12 | 6,13 | -4,07% | 2.622.653,00 |
| 03.09.2026 | 6,62 | 6,79 | 6,39 | 6,39 | -1,99% | 2.177.222,00 |
| 02.09.2026 | 6,11 | 6,55 | 6,11 | 6,52 | 6,19% | 2.903.470,00 |
| 01.09.2026 | 6,16 | 6,24 | 5,99 | 6,14 | -1,44% | 2.682.876,00 |
| 31.08.2026 | 6,09 | 6,26 | 5,99 | 6,23 | 1,30% | 2.001.089,00 |
| 28.08.2026 | 6,05 | 6,27 | 6,05 | 6,15 | 1,49% | 1.527.554,00 |
| 27.08.2026 | 5,94 | 6,20 | 5,94 | 6,06 | 2,54% | 1.587.379,00 |
| 26.08.2026 | 5,86 | 5,93 | 5,78 | 5,91 | 0,51% | 1.325.376,00 |
| 25.08.2026 | 5,90 | 6,07 | 5,84 | 5,88 | -2,16% | 1.747.710,00 |
| 24.08.2026 | 5,84 | 6,03 | 5,72 | 6,01 | 3,00% | 4.006.669,00 |
| 21.08.2026 | 5,86 | 5,89 | 5,77 | 5,84 | -0,26% | 2.094.702,00 |
| 20.08.2026 | 5,82 | 5,99 | 5,80 | 5,85 | -0,09% | 2.450.365,00 |
| 19.08.2026 | 5,70 | 6,03 | 5,70 | 5,86 | 2,81% | 2.748.329,00 |
| 18.08.2026 | 5,51 | 5,75 | 5,51 | 5,70 | 4,69% | 3.029.620,00 |
| 17.08.2026 | 5,51 | 5,60 | 5,26 | 5,44 | -3,20% | 3.716.298,00 |
| 14.08.2026 | 5,80 | 5,85 | 5,62 | 5,62 | -3,10% | 2.046.053,00 |
| 13.08.2026 | 5,51 | 5,85 | 5,46 | 5,80 | 6,72% | 3.595.006,00 |
| 12.08.2026 | 5,30 | 5,45 | 5,25 | 5,44 | -0,09% | 3.461.095,00 |
| 11.08.2026 | 5,60 | 5,77 | 5,44 | 5,44 | -4,48% | 2.612.336,00 |
| 10.08.2026 | 5,76 | 5,85 | 5,47 | 5,70 | -1,30% | 5.091.647,00 |
| 07.08.2026 | 5,76 | 6,01 | 5,67 | 5,77 | 1,85% | 6.628.120,00 |
| 06.08.2026 | 6,13 | 6,13 | 5,49 | 5,67 | -30,02% | 13.055.912,00 |
| 05.08.2026 | 8,49 | 8,49 | 7,99 | 8,10 | -3,63% | 2.383.564,00 |
| 04.08.2026 | 8,08 | 8,42 | 8,05 | 8,40 | 1,57% | 1.700.760,00 |
| 03.08.2026 | 8,20 | 8,41 | 8,11 | 8,27 | 5,08% | 2.135.347,00 |
| 31.07.2026 | 7,73 | 7,89 | 7,61 | 7,87 | 0,13% | 1.864.981,00 |
| 30.07.2026 | 8,17 | 8,23 | 7,73 | 7,86 | -6,76% | 1.601.331,00 |
| 29.07.2026 | 8,13 | 8,48 | 8,13 | 8,43 | 4,40% | 2.351.547,00 |
| 28.07.2026 | 7,74 | 8,23 | 7,72 | 8,08 | 6,81% | 2.415.803,00 |
| 27.07.2026 | 7,19 | 7,70 | 7,19 | 7,56 | 5,29% | 1.709.263,00 |
| 24.07.2026 | 7,10 | 7,32 | 7,06 | 7,18 | 1,84% | 1.450.387,00 |
| 23.07.2026 | 7,15 | 7,23 | 6,93 | 7,05 | -0,42% | 2.126.940,00 |
| 22.07.2026 | 7,37 | 7,41 | 7,02 | 7,08 | -3,48% | 1.515.580,00 |
| 21.07.2026 | 7,53 | 7,70 | 7,22 | 7,34 | -4,74% | 2.485.542,00 |
| 20.07.2026 | 7,62 | 7,80 | 7,49 | 7,70 | -0,26% | 1.684.698,00 |
| 17.07.2026 | 7,78 | 7,95 | 7,66 | 7,72 | -2,03% | 2.217.298,00 |
| 16.07.2026 | 7,92 | 8,05 | 7,78 | 7,88 | 1,03% | 2.646.761,00 |
| 15.07.2026 | 7,55 | 7,93 | 7,55 | 7,80 | 4,42% | 2.486.299,00 |
| 14.07.2026 | 7,46 | 7,60 | 7,38 | 7,47 | -3,24% | 2.173.652,00 |
| 13.07.2026 | 7,43 | 7,81 | 7,40 | 7,72 | 6,48% | 3.512.348,00 |
| 10.07.2026 | 7,34 | 7,39 | 7,13 | 7,25 | 0,55% | 4.051.165,00 |
| 09.07.2026 | 7,06 | 7,24 | 7,02 | 7,21 | -0,96% | 2.000.243,00 |
| 08.07.2026 | 7,20 | 7,35 | 7,07 | 7,28 | -0,48% | 5.456.468,00 |
| 07.07.2026 | 7,17 | 7,47 | 7,12 | 7,32 | 3,91% | 3.281.841,00 |
| 06.07.2026 | 6,83 | 7,25 | 6,78 | 7,04 | 1,73% | 2.895.433,00 |
| 02.07.2026 | 6,64 | 7,12 | 6,63 | 6,92 | 5,97% | 2.798.323,00 |
| 01.07.2026 | 6,23 | 6,59 | 6,23 | 6,53 | 6,53% | 2.828.406,00 |
| 30.06.2026 | 6,06 | 6,18 | 5,96 | 6,13 | 0,33% | 1.270.373,00 |
| 29.06.2026 | 6,14 | 6,25 | 6,04 | 6,11 | 0,66% | 2.429.070,00 |
| 26.06.2026 | 5,70 | 6,09 | 5,69 | 6,07 | 5,75% | 3.636.993,00 |
| 25.06.2026 | 5,83 | 5,89 | 5,61 | 5,74 | -2,05% | 2.257.807,00 |
| 24.06.2026 | 5,67 | 5,94 | 5,67 | 5,86 | 3,35% | 3.270.088,00 |
| 23.06.2026 | 5,54 | 5,81 | 5,54 | 5,67 | 3,75% | 2.852.147,00 |
| 22.06.2026 | 5,49 | 5,54 | 5,22 | 5,47 | -0,57% | 4.119.881,00 |
| 19.06.2026 | 5,50 | 5,51 | 5,49 | 5,50 | -0,07% | - |
| 18.06.2026 | 5,64 | 5,68 | 5,38 | 5,50 | -1,17% | 4.388.904,00 |
| 17.06.2026 | 5,93 | 6,04 | 5,56 | 5,57 | -7,40% | 2.302.619,00 |
| 16.06.2026 | 5,99 | 6,14 | 5,94 | 6,01 | 0,50% | 1.564.922,00 |
| 15.06.2026 | 5,95 | 6,09 | 5,89 | 5,98 | 1,18% | 2.179.713,00 |
| 12.06.2026 | 5,89 | 5,97 | 5,79 | 5,91 | 0,00% | 1.816.517,00 |
| 11.06.2026 | 5,78 | 5,95 | 5,72 | 5,91 | 0,85% | 2.050.844,00 |
| 10.06.2026 | 5,58 | 5,95 | 5,53 | 5,86 | 4,36% | 2.495.509,00 |
| 09.06.2026 | 5,59 | 5,72 | 5,54 | 5,62 | 0,18% | 1.378.406,00 |
| 08.06.2026 | 5,73 | 5,75 | 5,58 | 5,61 | -2,35% | 1.877.499,00 |
| 05.06.2026 | 5,88 | 5,96 | 5,66 | 5,74 | -1,03% | 2.413.728,00 |
| 04.06.2026 | 6,29 | 6,29 | 5,79 | 5,80 | -4,13% | 3.574.769,00 |
| 03.06.2026 | 6,43 | 6,48 | 5,99 | 6,05 | -7,35% | 2.053.824,00 |
| 02.06.2026 | 6,49 | 6,64 | 6,33 | 6,53 | -2,25% | 3.773.789,00 |
| 01.06.2026 | 6,34 | 6,74 | 6,33 | 6,68 | 6,20% | 2.707.664,00 |