3,256$
1,44%
Echtzeit-Aktienkurs NeoVolta Inc.
Bid:
Ask:
Aktienkurse zur NeoVolta Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 03.07.2025 | 3,25 | 3,39 | 3,12 | 3,29 | 2,49% | 85.885,00 |
| 02.07.2025 | 3,32 | 3,57 | 3,10 | 3,21 | -4,75% | 179.565,00 |
| 01.07.2025 | 3,24 | 3,50 | 3,21 | 3,37 | 2,12% | 100.315,00 |
| 30.06.2025 | 3,55 | 3,59 | 3,21 | 3,30 | -5,71% | 100.197,00 |
| 27.06.2025 | 3,54 | 3,65 | 3,45 | 3,50 | -0,85% | 144.037,00 |
| 26.06.2025 | 3,39 | 3,58 | 3,36 | 3,53 | 4,75% | 152.602,00 |
| 25.06.2025 | 3,00 | 3,44 | 2,96 | 3,37 | 12,33% | 263.411,00 |
| 24.06.2025 | 3,02 | 3,10 | 2,97 | 3,00 | 2,74% | 88.654,00 |
| 23.06.2025 | 3,12 | 3,14 | 2,81 | 2,92 | -5,50% | 265.135,00 |
| 20.06.2025 | 2,85 | 3,14 | 2,85 | 3,09 | 8,80% | 245.258,00 |
| 18.06.2025 | 2,88 | 3,00 | 2,83 | 2,84 | -0,35% | 122.536,00 |
| 17.06.2025 | 3,04 | 3,04 | 2,80 | 2,85 | -3,06% | 299.919,00 |
| 16.06.2025 | 3,00 | 3,03 | 2,89 | 2,94 | 1,03% | 62.027,00 |
| 13.06.2025 | 2,93 | 3,03 | 2,83 | 2,91 | -1,36% | 127.832,00 |
| 12.06.2025 | 2,95 | 3,00 | 2,83 | 2,95 | 2,43% | 56.000,00 |
| 11.06.2025 | 2,99 | 3,08 | 2,83 | 2,88 | -4,00% | 40.180,00 |
| 10.06.2025 | 2,92 | 3,09 | 2,77 | 3,00 | 2,74% | 229.659,00 |
| 09.06.2025 | 3,12 | 3,14 | 2,92 | 2,92 | -4,58% | 94.299,00 |
| 06.06.2025 | 2,91 | 3,11 | 2,90 | 3,06 | 7,75% | 163.506,00 |
| 05.06.2025 | 3,09 | 3,14 | 2,81 | 2,84 | -8,09% | 102.693,00 |
| 04.06.2025 | 3,33 | 3,37 | 3,03 | 3,09 | -6,36% | 166.793,00 |
| 03.06.2025 | 3,25 | 3,37 | 3,19 | 3,30 | 1,85% | 61.981,00 |
| 02.06.2025 | 3,36 | 3,62 | 3,12 | 3,24 | -3,28% | 81.337,00 |
| 30.05.2025 | 3,46 | 3,59 | 3,25 | 3,35 | -2,90% | 97.055,00 |
| 29.05.2025 | 3,52 | 3,74 | 3,40 | 3,45 | -1,99% | 205.836,00 |
| 28.05.2025 | 3,37 | 3,64 | 3,32 | 3,52 | 4,45% | 318.628,00 |
| 27.05.2025 | 3,50 | 3,71 | 3,21 | 3,37 | -3,44% | 292.026,00 |
| 23.05.2025 | 2,92 | 3,50 | 2,90 | 3,49 | 21,60% | 352.350,00 |
| 22.05.2025 | 2,87 | 3,09 | 2,76 | 2,87 | 0,70% | 94.492,00 |
| 21.05.2025 | 3,00 | 3,10 | 2,85 | 2,85 | -6,86% | 102.466,00 |
| 20.05.2025 | 3,08 | 3,10 | 2,90 | 3,06 | -1,29% | 118.860,00 |
| 19.05.2025 | 3,17 | 3,29 | 3,07 | 3,10 | -4,91% | 75.252,00 |
| 16.05.2025 | 3,22 | 3,41 | 3,17 | 3,26 | 1,56% | 143.582,00 |
| 15.05.2025 | 3,23 | 3,25 | 3,14 | 3,21 | -0,62% | 164.412,00 |
| 14.05.2025 | 3,31 | 3,50 | 3,16 | 3,23 | -2,42% | 156.242,00 |
| 13.05.2025 | 3,11 | 3,40 | 3,03 | 3,31 | 6,77% | 252.609,00 |
| 12.05.2025 | 3,41 | 3,41 | 3,04 | 3,10 | -7,46% | 190.120,00 |
| 09.05.2025 | 3,42 | 3,50 | 3,26 | 3,35 | -0,59% | 127.892,00 |
| 08.05.2025 | 3,21 | 3,42 | 3,20 | 3,37 | 5,64% | 177.019,00 |
| 07.05.2025 | 3,36 | 3,37 | 3,09 | 3,19 | -5,06% | 264.845,00 |
| 06.05.2025 | 3,38 | 3,47 | 3,25 | 3,36 | 0,60% | 216.327,00 |
| 05.05.2025 | 3,47 | 3,50 | 3,33 | 3,34 | -2,34% | 162.366,00 |
| 02.05.2025 | 3,56 | 3,64 | 2,81 | 3,42 | -3,93% | 459.022,00 |
| 01.05.2025 | 3,42 | 3,68 | 3,30 | 3,56 | 6,59% | 448.688,00 |
| 30.04.2025 | 3,10 | 3,74 | 2,85 | 3,34 | 7,05% | 587.667,00 |
| 29.04.2025 | 2,81 | 3,20 | 2,68 | 3,12 | 15,99% | 368.550,00 |
| 28.04.2025 | 2,80 | 2,80 | 2,61 | 2,69 | 0,19% | 190.880,00 |
| 25.04.2025 | 2,38 | 2,82 | 2,34 | 2,69 | 17,76% | 797.985,00 |
| 24.04.2025 | 2,18 | 2,44 | 2,18 | 2,28 | 4,11% | 86.681,00 |
| 23.04.2025 | 2,12 | 2,30 | 2,09 | 2,19 | 6,31% | 110.027,00 |
| 22.04.2025 | 2,00 | 2,14 | 1,91 | 2,06 | 6,74% | 102.535,00 |
| 21.04.2025 | 2,10 | 2,12 | 1,88 | 1,93 | -8,96% | 80.796,00 |
| 17.04.2025 | 2,05 | 2,19 | 2,05 | 2,12 | 1,92% | 60.183,00 |
| 16.04.2025 | 2,10 | 2,18 | 1,98 | 2,08 | -2,80% | 75.753,00 |
| 15.04.2025 | 2,15 | 2,21 | 2,07 | 2,14 | -1,38% | 94.218,00 |
| 14.04.2025 | 2,21 | 2,26 | 2,03 | 2,17 | 0,46% | 80.049,00 |
| 11.04.2025 | 2,08 | 2,21 | 2,01 | 2,16 | 3,35% | 118.929,00 |
| 10.04.2025 | 2,13 | 2,29 | 1,98 | 2,09 | -1,42% | 204.995,00 |
| 09.04.2025 | 1,86 | 2,19 | 1,80 | 2,12 | 13,37% | 243.788,00 |
| 08.04.2025 | 2,04 | 2,15 | 1,86 | 1,87 | -6,03% | 103.330,00 |
| 07.04.2025 | 1,92 | 2,11 | 1,82 | 1,99 | -3,16% | 126.731,00 |
| 04.04.2025 | 1,90 | 2,20 | 1,89 | 2,06 | 1,73% | 230.505,00 |
| 03.04.2025 | 2,01 | 2,25 | 1,85 | 2,02 | -5,16% | 202.837,00 |
| 02.04.2025 | 2,19 | 2,36 | 2,07 | 2,13 | -5,75% | 155.671,00 |
| 01.04.2025 | 2,17 | 2,30 | 2,05 | 2,26 | 4,15% | 128.375,00 |
| 31.03.2025 | 2,26 | 2,36 | 2,15 | 2,17 | -6,87% | 156.913,00 |
| 28.03.2025 | 2,41 | 2,55 | 2,32 | 2,33 | -4,51% | 121.334,00 |
| 27.03.2025 | 2,70 | 2,72 | 2,36 | 2,44 | 4,72% | 416.593,00 |
| 26.03.2025 | 2,49 | 2,69 | 2,32 | 2,33 | -6,43% | 86.412,00 |
| 25.03.2025 | 2,72 | 2,73 | 2,43 | 2,49 | -7,09% | 109.329,00 |
| 24.03.2025 | 2,66 | 2,77 | 2,61 | 2,68 | 1,90% | 98.547,00 |
| 21.03.2025 | 2,51 | 2,63 | 2,42 | 2,63 | 3,54% | 131.371,00 |
| 20.03.2025 | 2,46 | 2,80 | 2,42 | 2,54 | 0,79% | 135.081,00 |
| 19.03.2025 | 2,59 | 2,68 | 2,43 | 2,52 | -3,08% | 97.647,00 |
| 18.03.2025 | 2,65 | 2,80 | 1,84 | 2,60 | -2,99% | 639.416,00 |
| 17.03.2025 | 2,41 | 2,72 | 2,38 | 2,68 | 12,13% | 474.468,00 |
| 14.03.2025 | 2,39 | 2,50 | 2,31 | 2,39 | 0,42% | 175.085,00 |
| 13.03.2025 | 2,64 | 2,80 | 2,35 | 2,38 | -9,16% | 236.426,00 |
| 12.03.2025 | 2,62 | 2,87 | 2,58 | 2,62 | -1,13% | 302.921,00 |
| 11.03.2025 | 2,76 | 2,87 | 2,54 | 2,65 | -4,33% | 181.648,00 |
| 10.03.2025 | 2,88 | 3,00 | 2,65 | 2,77 | -5,14% | 161.915,00 |
| 07.03.2025 | 3,09 | 3,21 | 2,81 | 2,92 | -6,71% | 146.591,00 |
| 06.03.2025 | 3,13 | 3,29 | 3,06 | 3,13 | 0,32% | 271.332,00 |
| 05.03.2025 | 2,81 | 3,20 | 2,81 | 3,12 | 11,63% | 243.624,00 |
| 04.03.2025 | 3,00 | 3,00 | 2,71 | 2,80 | -9,69% | 694.139,00 |
| 03.03.2025 | 3,72 | 3,79 | 3,07 | 3,10 | -16,12% | 362.654,00 |
| 28.02.2025 | 3,00 | 3,71 | 2,94 | 3,69 | 23,41% | 739.272,00 |
| 27.02.2025 | 3,08 | 3,31 | 2,75 | 2,99 | -1,64% | 383.025,00 |
| 26.02.2025 | 3,41 | 3,50 | 3,01 | 3,04 | -9,25% | 234.018,00 |
| 25.02.2025 | 3,62 | 3,63 | 3,26 | 3,35 | 2,76% | 489.847,00 |
| 24.02.2025 | 3,21 | 3,31 | 3,07 | 3,26 | 1,56% | 275.197,00 |
| 21.02.2025 | 3,31 | 3,46 | 3,07 | 3,21 | -3,60% | 459.082,00 |
| 20.02.2025 | 3,57 | 3,65 | 3,25 | 3,33 | -6,20% | 257.664,00 |
| 19.02.2025 | 3,40 | 3,72 | 3,36 | 3,55 | 5,97% | 406.945,00 |
| 18.02.2025 | 3,29 | 3,47 | 3,24 | 3,35 | 0,60% | 172.541,00 |
| 14.02.2025 | 3,00 | 3,38 | 2,95 | 3,33 | 9,18% | 424.753,00 |
| 13.02.2025 | 3,06 | 3,15 | 2,99 | 3,05 | 1,33% | 202.791,00 |
| 12.02.2025 | 3,10 | 3,30 | 3,00 | 3,01 | -2,90% | 249.238,00 |
| 11.02.2025 | 2,98 | 3,15 | 2,98 | 3,10 | 2,31% | 440.747,00 |
| 10.02.2025 | 3,29 | 3,35 | 2,98 | 3,03 | -7,06% | 242.001,00 |