3,714$
2,47%
Echtzeit-Aktienkurs NeoVolta Inc.
Bid:
Ask:
Aktienkurse zur NeoVolta Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 10.03.2026 | 3,73 | 3,97 | 3,70 | 3,84 | 5,80% | - |
| 09.03.2026 | 3,48 | 3,70 | 3,40 | 3,63 | 6,14% | 397.024,00 |
| 06.03.2026 | 3,11 | 3,60 | 3,11 | 3,42 | 4,59% | 1.025.047,00 |
| 05.03.2026 | 3,38 | 3,44 | 3,20 | 3,27 | -2,68% | 180.030,00 |
| 04.03.2026 | 3,30 | 3,43 | 3,23 | 3,36 | 2,75% | 195.927,00 |
| 03.03.2026 | 3,26 | 3,38 | 3,08 | 3,27 | -5,49% | 369.760,00 |
| 02.03.2026 | 2,94 | 3,48 | 2,81 | 3,46 | 19,72% | 1.611.849,00 |
| 27.02.2026 | 3,04 | 3,08 | 2,88 | 2,89 | -4,93% | 1.386.534,00 |
| 26.02.2026 | 3,36 | 3,50 | 3,03 | 3,04 | -8,98% | 530.317,00 |
| 25.02.2026 | 3,41 | 3,53 | 3,27 | 3,34 | 1,21% | 299.430,00 |
| 24.02.2026 | 3,54 | 3,58 | 3,25 | 3,30 | -6,78% | 518.513,00 |
| 23.02.2026 | 3,75 | 3,95 | 3,51 | 3,54 | -3,54% | 565.273,00 |
| 20.02.2026 | 3,60 | 3,89 | 3,47 | 3,67 | 1,66% | 298.117,00 |
| 19.02.2026 | 3,62 | 3,66 | 3,43 | 3,61 | -1,37% | 331.810,00 |
| 18.02.2026 | 3,25 | 3,79 | 3,17 | 3,66 | 13,84% | 678.756,00 |
| 17.02.2026 | 3,58 | 3,59 | 3,13 | 3,22 | -13,34% | 766.593,00 |
| 13.02.2026 | 3,75 | 3,92 | 3,60 | 3,71 | -0,27% | 563.718,00 |
| 12.02.2026 | 4,08 | 4,32 | 3,62 | 3,72 | -7,69% | 694.815,00 |
| 11.02.2026 | 4,33 | 4,47 | 3,96 | 4,03 | -7,14% | 501.403,00 |
| 10.02.2026 | 4,32 | 4,55 | 4,10 | 4,34 | 1,40% | 456.099,00 |
| 09.02.2026 | 4,14 | 4,55 | 4,12 | 4,28 | 1,66% | 373.574,00 |
| 06.02.2026 | 3,83 | 4,31 | 3,76 | 4,21 | 11,82% | 679.139,00 |
| 05.02.2026 | 3,96 | 4,29 | 3,76 | 3,77 | -6,81% | 999.940,00 |
| 04.02.2026 | 4,68 | 4,76 | 4,01 | 4,04 | -13,68% | 562.582,00 |
| 03.02.2026 | 4,72 | 4,76 | 4,33 | 4,68 | 0,00% | 661.037,00 |
| 02.02.2026 | 4,10 | 4,78 | 3,65 | 4,68 | 11,16% | 965.695,00 |
| 30.01.2026 | 4,32 | 4,58 | 4,18 | 4,21 | -5,39% | 540.721,00 |
| 29.01.2026 | 4,99 | 4,99 | 4,27 | 4,45 | -8,62% | 944.811,00 |
| 28.01.2026 | 4,93 | 5,07 | 4,53 | 4,87 | 1,88% | 653.054,00 |
| 27.01.2026 | 4,84 | 5,07 | 4,44 | 4,78 | -0,62% | 1.227.985,00 |
| 26.01.2026 | 6,07 | 6,20 | 4,80 | 4,81 | -17,07% | 2.555.880,00 |
| 23.01.2026 | 5,92 | 7,13 | 5,75 | 5,80 | 0,00% | 4.833.594,00 |
| 22.01.2026 | 5,61 | 6,35 | 5,55 | 5,80 | 5,45% | 2.360.695,00 |
| 21.01.2026 | 4,67 | 5,98 | 4,67 | 5,50 | 23,46% | 4.373.967,00 |
| 20.01.2026 | 4,80 | 4,89 | 3,86 | 4,46 | -8,04% | 1.968.769,00 |
| 19.01.2026 | 4,84 | 4,85 | 4,84 | 4,84 | 5,54% | - |
| 16.01.2026 | 3,65 | 5,00 | 3,63 | 4,59 | 33,82% | 5.370.527,00 |
| 15.01.2026 | 3,74 | 3,80 | 3,40 | 3,43 | -7,55% | 195.958,00 |
| 14.01.2026 | 4,05 | 4,05 | 3,57 | 3,71 | -7,71% | 578.211,00 |
| 13.01.2026 | 4,14 | 4,20 | 3,73 | 4,02 | 1,77% | 682.661,00 |
| 12.01.2026 | 3,56 | 3,99 | 3,53 | 3,95 | 9,42% | 500.993,00 |
| 09.01.2026 | 3,65 | 3,73 | 3,38 | 3,61 | 2,85% | 491.912,00 |
| 08.01.2026 | 3,56 | 3,67 | 3,45 | 3,51 | -1,40% | 209.014,00 |
| 07.01.2026 | 3,48 | 3,64 | 3,45 | 3,56 | 3,10% | 116.295,00 |
| 06.01.2026 | 3,67 | 3,71 | 3,41 | 3,45 | -5,91% | 284.233,00 |
| 05.01.2026 | 3,39 | 3,70 | 3,34 | 3,67 | 11,55% | 302.073,00 |
| 02.01.2026 | 3,05 | 3,40 | 3,05 | 3,29 | 8,22% | 158.307,00 |
| 31.12.2025 | 3,11 | 3,19 | 2,86 | 3,04 | -0,33% | 455.005,00 |
| 30.12.2025 | 3,01 | 3,24 | 3,01 | 3,05 | 0,66% | 181.958,00 |
| 29.12.2025 | 2,92 | 3,14 | 2,87 | 3,03 | 2,02% | 105.770,00 |
| 26.12.2025 | 3,14 | 3,20 | 2,94 | 2,97 | -6,01% | 237.914,00 |
| 24.12.2025 | 3,22 | 3,39 | 3,10 | 3,16 | -2,17% | 141.793,00 |
| 23.12.2025 | 3,37 | 3,52 | 3,17 | 3,23 | -3,87% | 221.799,00 |
| 22.12.2025 | 3,26 | 3,37 | 3,24 | 3,36 | 3,38% | 148.631,00 |
| 19.12.2025 | 3,52 | 3,62 | 3,19 | 3,25 | -6,07% | 263.563,00 |
| 18.12.2025 | 3,51 | 3,55 | 3,42 | 3,46 | 0,29% | 122.818,00 |
| 17.12.2025 | 3,45 | 3,52 | 3,41 | 3,45 | -0,86% | 141.240,00 |
| 16.12.2025 | 3,65 | 3,72 | 3,37 | 3,48 | -3,33% | 222.199,00 |
| 15.12.2025 | 3,69 | 3,83 | 3,60 | 3,60 | -2,17% | 277.785,00 |
| 12.12.2025 | 3,83 | 3,90 | 3,67 | 3,68 | -3,41% | 172.829,00 |
| 11.12.2025 | 3,78 | 3,93 | 3,73 | 3,81 | 0,66% | 179.686,00 |
| 10.12.2025 | 3,75 | 3,92 | 3,70 | 3,79 | 0,93% | 141.039,00 |
| 09.12.2025 | 3,49 | 3,83 | 3,49 | 3,75 | 8,23% | 208.481,00 |
| 08.12.2025 | 3,78 | 3,91 | 3,35 | 3,47 | -6,85% | 268.673,00 |
| 05.12.2025 | 3,84 | 3,94 | 3,58 | 3,72 | -3,88% | 392.912,00 |
| 04.12.2025 | 4,14 | 4,20 | 3,81 | 3,87 | -6,75% | 182.046,00 |
| 03.12.2025 | 3,86 | 4,20 | 3,86 | 4,15 | 7,79% | 171.794,00 |
| 02.12.2025 | 3,85 | 4,12 | 3,85 | 3,85 | -1,53% | 128.128,00 |
| 01.12.2025 | 4,16 | 4,16 | 3,86 | 3,91 | -3,69% | 111.374,00 |
| 28.11.2025 | 3,95 | 4,10 | 3,94 | 4,06 | 2,27% | 88.128,00 |
| 26.11.2025 | 3,63 | 4,05 | 3,63 | 3,97 | 9,07% | 252.955,00 |
| 25.11.2025 | 3,92 | 4,00 | 3,56 | 3,64 | -6,91% | 323.012,00 |
| 24.11.2025 | 4,32 | 4,50 | 3,86 | 3,91 | -9,28% | 309.132,00 |
| 21.11.2025 | 4,52 | 4,56 | 4,18 | 4,31 | -4,22% | 198.685,00 |
| 20.11.2025 | 5,17 | 5,30 | 4,41 | 4,50 | -12,96% | 276.892,00 |
| 19.11.2025 | 4,87 | 5,25 | 4,87 | 5,17 | 5,94% | 285.706,00 |
| 18.11.2025 | 4,98 | 5,08 | 4,72 | 4,88 | -3,27% | 215.775,00 |
| 17.11.2025 | 4,80 | 5,09 | 4,69 | 5,05 | 4,02% | 237.205,00 |
| 14.11.2025 | 4,99 | 5,18 | 4,77 | 4,85 | -3,19% | 432.361,00 |
| 13.11.2025 | 4,95 | 5,05 | 4,72 | 5,01 | 2,45% | 377.429,00 |
| 12.11.2025 | 4,87 | 4,95 | 4,64 | 4,89 | 2,09% | 278.156,00 |
| 11.11.2025 | 4,35 | 4,86 | 4,26 | 4,79 | 14,05% | 629.290,00 |
| 10.11.2025 | 4,24 | 4,39 | 4,12 | 4,20 | -1,87% | 242.034,00 |
| 07.11.2025 | 4,04 | 4,32 | 3,96 | 4,28 | 6,20% | 295.331,00 |
| 06.11.2025 | 4,16 | 4,22 | 3,92 | 4,03 | -2,89% | 377.578,00 |
| 05.11.2025 | 4,15 | 4,29 | 4,08 | 4,15 | 4,27% | 279.602,00 |
| 04.11.2025 | 4,49 | 4,58 | 3,93 | 3,98 | -12,34% | 463.620,00 |
| 03.11.2025 | 4,41 | 4,60 | 4,14 | 4,54 | 3,18% | 787.685,00 |
| 31.10.2025 | 4,17 | 4,47 | 4,13 | 4,40 | 9,18% | 345.541,00 |
| 30.10.2025 | 4,11 | 4,37 | 3,94 | 4,03 | -2,66% | 188.482,00 |
| 29.10.2025 | 4,18 | 4,43 | 4,05 | 4,14 | -1,19% | 594.179,00 |
| 28.10.2025 | 4,05 | 4,47 | 4,05 | 4,19 | 3,71% | 236.211,00 |
| 27.10.2025 | 4,23 | 4,34 | 4,00 | 4,04 | -3,58% | 184.299,00 |
| 24.10.2025 | 4,19 | 4,33 | 4,13 | 4,19 | -0,26% | 246.724,00 |
| 23.10.2025 | 4,42 | 4,42 | 3,89 | 4,20 | 5,02% | - |
| 22.10.2025 | 4,09 | 4,26 | 3,83 | 4,00 | -3,38% | 485.673,00 |
| 21.10.2025 | 4,23 | 4,37 | 4,06 | 4,14 | -2,59% | 253.112,00 |
| 20.10.2025 | 4,40 | 4,58 | 4,22 | 4,25 | -1,63% | 218.242,00 |
| 17.10.2025 | 4,27 | 4,37 | 4,20 | 4,32 | 0,24% | - |
| 16.10.2025 | 5,01 | 5,24 | 4,25 | 4,31 | -13,63% | 459.778,00 |