2,092$
-1,55%
Echtzeit-Aktienkurs NeoVolta Inc.
Bid:
Ask:
Aktienkurse zur NeoVolta Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 31.07.2026 | 2,18 | 2,19 | 2,11 | 2,12 | -0,19% | - |
| 30.07.2026 | 1,98 | 2,15 | 1,97 | 2,13 | 7,87% | 964.529,00 |
| 29.07.2026 | 2,10 | 2,10 | 1,94 | 1,97 | -1,75% | 993.875,00 |
| 28.07.2026 | 2,15 | 2,16 | 1,95 | 2,01 | -7,82% | 1.669.703,00 |
| 27.07.2026 | 2,20 | 2,25 | 2,11 | 2,18 | 1,16% | 621.568,00 |
| 24.07.2026 | 2,25 | 2,33 | 2,14 | 2,15 | -4,44% | 900.222,00 |
| 23.07.2026 | 2,30 | 2,39 | 2,23 | 2,25 | -4,46% | 756.041,00 |
| 22.07.2026 | 2,29 | 2,45 | 2,28 | 2,36 | 1,95% | 1.004.935,00 |
| 21.07.2026 | 2,29 | 2,34 | 2,24 | 2,31 | 2,21% | 868.016,00 |
| 20.07.2026 | 2,14 | 2,31 | 2,11 | 2,26 | 7,11% | 1.068.456,00 |
| 17.07.2026 | 2,10 | 2,18 | 2,03 | 2,11 | -0,47% | 1.053.658,00 |
| 16.07.2026 | 2,23 | 2,24 | 2,10 | 2,12 | -6,81% | 1.151.278,00 |
| 15.07.2026 | 2,24 | 2,28 | 2,14 | 2,28 | 1,79% | 1.117.307,00 |
| 14.07.2026 | 2,27 | 2,36 | 2,21 | 2,24 | 0,68% | 633.209,00 |
| 13.07.2026 | 2,32 | 2,40 | 2,16 | 2,22 | -5,53% | 1.196.091,00 |
| 10.07.2026 | 2,45 | 2,49 | 2,31 | 2,35 | -4,08% | 1.009.809,00 |
| 09.07.2026 | 2,46 | 2,58 | 2,40 | 2,45 | -0,20% | 1.214.208,00 |
| 08.07.2026 | 2,37 | 2,50 | 2,28 | 2,46 | 1,87% | 1.427.242,00 |
| 07.07.2026 | 2,64 | 2,73 | 2,40 | 2,41 | -11,40% | 2.133.000,00 |
| 06.07.2026 | 2,52 | 2,77 | 2,46 | 2,72 | 9,24% | 2.394.213,00 |
| 02.07.2026 | 2,80 | 2,90 | 2,44 | 2,49 | -10,11% | 2.273.036,00 |
| 01.07.2026 | 2,93 | 3,06 | 2,67 | 2,77 | -12,06% | 4.536.793,00 |
| 30.06.2026 | 2,41 | 3,28 | 2,38 | 3,15 | 34,04% | 9.186.677,00 |
| 29.06.2026 | 2,15 | 2,46 | 2,11 | 2,35 | 13,53% | 3.428.231,00 |
| 26.06.2026 | 1,93 | 2,24 | 1,93 | 2,07 | 8,38% | 3.727.829,00 |
| 25.06.2026 | 2,05 | 2,15 | 1,85 | 1,91 | -6,60% | 1.738.662,00 |
| 24.06.2026 | 2,17 | 2,17 | 1,97 | 2,05 | -4,44% | 1.730.529,00 |
| 23.06.2026 | 2,21 | 2,34 | 2,12 | 2,14 | -9,51% | 2.481.626,00 |
| 22.06.2026 | 2,79 | 2,92 | 2,31 | 2,37 | -16,54% | 6.969.431,00 |
| 19.06.2026 | 2,83 | 2,83 | 2,82 | 2,83 | 1,93% | - |
| 18.06.2026 | 2,23 | 2,92 | 2,10 | 2,78 | 31,13% | 17.504.193,00 |
| 17.06.2026 | 1,96 | 2,23 | 1,78 | 2,12 | 23,98% | 39.878.741,00 |
| 16.06.2026 | 1,80 | 1,81 | 1,68 | 1,71 | -3,93% | 741.568,00 |
| 15.06.2026 | 1,93 | 2,00 | 1,78 | 1,78 | 0,00% | 688.426,00 |
| 12.06.2026 | 1,81 | 1,86 | 1,75 | 1,78 | -1,93% | 617.559,00 |
| 11.06.2026 | 1,92 | 1,92 | 1,81 | 1,82 | -6,44% | 1.142.658,00 |
| 10.06.2026 | 1,98 | 2,06 | 1,93 | 1,94 | -2,02% | 695.709,00 |
| 09.06.2026 | 1,95 | 2,17 | 1,95 | 1,98 | 0,25% | 1.212.616,00 |
| 08.06.2026 | 1,95 | 1,99 | 1,88 | 1,98 | 0,77% | 661.881,00 |
| 05.06.2026 | 2,01 | 2,05 | 1,89 | 1,96 | -2,73% | 998.520,00 |
| 04.06.2026 | 1,90 | 2,02 | 1,86 | 2,02 | 3,33% | 862.138,00 |
| 03.06.2026 | 2,20 | 2,21 | 1,94 | 1,95 | -7,14% | 1.856.203,00 |
| 02.06.2026 | 2,08 | 2,14 | 1,99 | 2,10 | 6,06% | 1.463.967,00 |
| 01.06.2026 | 2,00 | 2,07 | 1,90 | 1,98 | 1,54% | 1.380.880,00 |
| 29.05.2026 | 2,01 | 2,04 | 1,87 | 1,95 | -2,50% | 1.592.726,00 |
| 28.05.2026 | 2,28 | 2,28 | 1,82 | 2,00 | -22,33% | 5.756.914,00 |
| 27.05.2026 | 2,73 | 2,90 | 2,46 | 2,58 | -6,53% | 945.051,00 |
| 26.05.2026 | 3,07 | 3,09 | 2,62 | 2,76 | -10,26% | 799.143,00 |
| 22.05.2026 | 2,87 | 3,18 | 2,86 | 3,07 | 3,72% | 848.601,00 |
| 21.05.2026 | 2,39 | 3,00 | 2,33 | 2,96 | 30,40% | 1.996.284,00 |
| 20.05.2026 | 1,87 | 2,27 | 1,81 | 2,27 | 12,38% | 769.919,00 |
| 19.05.2026 | 1,68 | 2,19 | 1,67 | 2,02 | 26,25% | 2.628.029,00 |
| 18.05.2026 | 2,59 | 2,78 | 1,36 | 1,60 | -37,50% | 4.501.159,00 |
| 15.05.2026 | 2,57 | 2,77 | 2,45 | 2,56 | -9,22% | 508.397,00 |
| 14.05.2026 | 2,99 | 3,07 | 2,75 | 2,82 | -5,69% | 729.562,00 |
| 13.05.2026 | 2,76 | 3,12 | 2,73 | 2,99 | 8,33% | 590.921,00 |
| 12.05.2026 | 2,90 | 2,99 | 2,65 | 2,76 | -5,80% | 273.489,00 |
| 11.05.2026 | 2,64 | 3,05 | 2,61 | 2,93 | 10,98% | 674.849,00 |
| 08.05.2026 | 2,48 | 2,70 | 2,45 | 2,64 | 6,45% | 477.554,00 |
| 07.05.2026 | 2,55 | 2,56 | 2,42 | 2,48 | -1,20% | 238.628,00 |
| 06.05.2026 | 2,55 | 2,61 | 2,38 | 2,51 | -2,71% | 460.967,00 |
| 05.05.2026 | 2,63 | 2,66 | 2,48 | 2,58 | 0,00% | 568.576,00 |
| 04.05.2026 | 2,73 | 2,80 | 2,51 | 2,58 | -5,15% | 408.331,00 |
| 01.05.2026 | 2,60 | 2,73 | 2,57 | 2,72 | 5,84% | 309.153,00 |
| 30.04.2026 | 2,58 | 2,65 | 2,44 | 2,57 | -0,19% | 493.780,00 |
| 29.04.2026 | 2,77 | 2,85 | 2,52 | 2,58 | -8,36% | 610.833,00 |
| 28.04.2026 | 2,88 | 2,96 | 2,75 | 2,81 | -3,44% | 320.125,00 |
| 27.04.2026 | 2,78 | 2,93 | 2,78 | 2,91 | 4,68% | 185.021,00 |
| 24.04.2026 | 2,77 | 2,85 | 2,70 | 2,78 | -0,71% | 243.137,00 |
| 23.04.2026 | 2,88 | 2,94 | 2,73 | 2,80 | -2,10% | 383.842,00 |
| 22.04.2026 | 2,92 | 3,07 | 2,83 | 2,86 | 5,34% | 475.878,00 |
| 21.04.2026 | 3,10 | 3,15 | 2,65 | 2,72 | -12,98% | 891.861,00 |
| 20.04.2026 | 3,07 | 3,17 | 3,01 | 3,12 | 0,97% | 237.358,00 |
| 17.04.2026 | 3,12 | 3,14 | 3,00 | 3,09 | 1,64% | 264.387,00 |
| 16.04.2026 | 3,30 | 3,35 | 3,01 | 3,04 | -7,60% | 494.701,00 |
| 15.04.2026 | 3,10 | 3,31 | 3,10 | 3,29 | 6,47% | 319.293,00 |
| 14.04.2026 | 3,09 | 3,10 | 3,02 | 3,09 | 1,98% | 228.558,00 |
| 13.04.2026 | 3,06 | 3,15 | 3,01 | 3,03 | -1,30% | 241.802,00 |
| 10.04.2026 | 3,08 | 3,28 | 3,01 | 3,07 | -0,97% | 382.267,00 |
| 09.04.2026 | 3,12 | 3,25 | 3,08 | 3,10 | -0,16% | 349.150,00 |
| 08.04.2026 | 3,16 | 3,24 | 3,05 | 3,11 | 4,55% | 566.937,00 |
| 07.04.2026 | 3,11 | 3,29 | 2,95 | 2,97 | -6,31% | 347.914,00 |
| 06.04.2026 | 3,26 | 3,33 | 3,12 | 3,17 | -1,86% | 172.783,00 |
| 02.04.2026 | 3,07 | 3,30 | 3,05 | 3,23 | 4,19% | 186.303,00 |
| 01.04.2026 | 3,12 | 3,29 | 3,07 | 3,10 | 0,65% | 313.492,00 |
| 31.03.2026 | 3,00 | 3,16 | 2,91 | 3,08 | 1,82% | 733.875,00 |
| 30.03.2026 | 3,74 | 3,89 | 2,87 | 3,03 | -18,79% | 1.506.114,00 |
| 27.03.2026 | 4,02 | 4,09 | 3,68 | 3,73 | -9,59% | 426.780,00 |
| 26.03.2026 | 4,05 | 4,35 | 3,91 | 4,12 | 1,23% | 871.227,00 |
| 25.03.2026 | 4,21 | 4,39 | 4,00 | 4,07 | -2,86% | 678.074,00 |
| 24.03.2026 | 3,90 | 4,21 | 3,90 | 4,19 | 7,44% | 828.588,00 |
| 23.03.2026 | 3,79 | 3,94 | 3,70 | 3,90 | 2,09% | 579.823,00 |
| 20.03.2026 | 3,62 | 3,84 | 3,51 | 3,82 | 5,82% | 858.252,00 |
| 19.03.2026 | 3,71 | 3,78 | 3,47 | 3,61 | -5,00% | 687.362,00 |
| 18.03.2026 | 3,92 | 4,03 | 3,69 | 3,80 | -4,76% | 686.199,00 |
| 17.03.2026 | 3,99 | 4,15 | 3,95 | 3,99 | 0,00% | 433.772,00 |
| 16.03.2026 | 3,65 | 4,00 | 3,65 | 3,99 | 10,53% | 509.907,00 |
| 13.03.2026 | 3,60 | 3,70 | 3,50 | 3,61 | -0,55% | 321.350,00 |
| 12.03.2026 | 3,90 | 3,99 | 3,62 | 3,63 | -6,20% | 527.947,00 |
| 11.03.2026 | 3,73 | 4,07 | 3,66 | 3,87 | 4,31% | 798.450,00 |