48,955$
-0,19%
Echtzeit-Aktienkurs Oruka Therapeutics Inc.
Bid:
Ask:
Aktienkurse zur Oruka Therapeutics Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 31.03.2026 | 46,57 | 49,33 | 46,07 | 49,05 | 7,61% | 1.028.189,00 |
| 30.03.2026 | 44,53 | 45,78 | 43,50 | 45,58 | 2,47% | 827.166,00 |
| 27.03.2026 | 45,01 | 45,84 | 44,02 | 44,48 | -2,16% | 885.714,00 |
| 26.03.2026 | 42,41 | 47,25 | 42,00 | 45,46 | 3,77% | 1.558.662,00 |
| 25.03.2026 | 40,18 | 45,52 | 39,84 | 43,81 | 9,80% | 814.520,00 |
| 24.03.2026 | 40,57 | 40,78 | 39,05 | 39,90 | -3,99% | 488.823,00 |
| 23.03.2026 | 39,95 | 41,67 | 39,17 | 41,56 | 6,81% | 562.086,00 |
| 20.03.2026 | 38,91 | 39,59 | 37,55 | 38,91 | 0,23% | 1.257.410,00 |
| 19.03.2026 | 40,26 | 40,73 | 37,76 | 38,82 | -4,85% | 649.967,00 |
| 18.03.2026 | 41,08 | 42,88 | 40,62 | 40,80 | -1,23% | 985.951,00 |
| 17.03.2026 | 41,54 | 42,30 | 39,70 | 41,31 | -1,05% | 645.405,00 |