32,181$
-0,09%
Echtzeit-Aktienkurs Oruka Therapeutics Inc.
Bid:
Ask:
Aktienkurse zur Oruka Therapeutics Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 13.02.2026 | 32,81 | 33,96 | 31,95 | 32,21 | -1,32% | 187.059,00 |
| 12.02.2026 | 32,99 | 33,63 | 31,50 | 32,64 | 1,33% | 473.404,00 |
| 11.02.2026 | 32,95 | 32,98 | 31,00 | 32,21 | -2,01% | 508.716,00 |
| 10.02.2026 | 33,26 | 33,84 | 32,51 | 32,87 | -1,17% | 211.939,00 |
| 09.02.2026 | 33,89 | 33,89 | 32,47 | 33,26 | 0,64% | 190.430,00 |
| 06.02.2026 | 32,03 | 33,43 | 31,38 | 33,05 | 5,22% | 504.899,00 |
| 05.02.2026 | 32,84 | 34,13 | 31,15 | 31,41 | -4,82% | 348.564,00 |
| 04.02.2026 | 34,82 | 34,82 | 32,49 | 33,00 | -4,49% | 276.249,00 |
| 03.02.2026 | 34,60 | 35,16 | 33,25 | 34,55 | 0,76% | 394.704,00 |
| 02.02.2026 | 34,28 | 35,46 | 33,58 | 34,29 | 0,18% | 485.832,00 |
| 30.01.2026 | 34,70 | 35,45 | 32,93 | 34,23 | -2,92% | 383.499,00 |
| 29.01.2026 | 35,24 | 35,79 | 34,48 | 35,26 | 0,17% | 351.924,00 |
| 28.01.2026 | 35,23 | 35,58 | 33,84 | 35,20 | 0,86% | 568.702,00 |
| 27.01.2026 | 34,20 | 36,28 | 34,14 | 34,90 | 2,29% | 579.124,00 |
| 26.01.2026 | 33,99 | 34,94 | 33,91 | 34,12 | -0,79% | 318.474,00 |
| 23.01.2026 | 35,33 | 35,84 | 33,89 | 34,39 | -3,21% | 472.910,00 |
| 22.01.2026 | 33,50 | 36,51 | 33,40 | 35,53 | 3,30% | 1.018.914,00 |
| 21.01.2026 | 33,12 | 34,70 | 33,05 | 34,40 | 3,51% | 760.821,00 |
| 20.01.2026 | 32,81 | 34,38 | 32,42 | 33,23 | -0,22% | 451.548,00 |
| 19.01.2026 | 33,30 | 33,37 | 33,29 | 33,30 | -0,29% | - |
| 16.01.2026 | 32,80 | 33,85 | 31,61 | 33,40 | 2,77% | 718.716,00 |
| 15.01.2026 | 32,14 | 32,89 | 30,96 | 32,50 | 1,56% | 377.708,00 |
| 14.01.2026 | 31,70 | 32,07 | 30,96 | 32,00 | 2,11% | 274.130,00 |
| 13.01.2026 | 31,56 | 31,56 | 29,66 | 31,34 | 2,12% | 392.307,00 |
| 12.01.2026 | 27,74 | 30,78 | 26,91 | 30,69 | 10,16% | 617.344,00 |
| 09.01.2026 | 26,60 | 28,16 | 26,46 | 27,86 | 5,53% | 540.365,00 |
| 08.01.2026 | 27,56 | 27,76 | 25,79 | 26,40 | -5,07% | 334.138,00 |
| 07.01.2026 | 27,27 | 28,51 | 26,78 | 27,81 | 4,51% | 455.561,00 |
| 06.01.2026 | 26,81 | 26,93 | 25,89 | 26,61 | -1,00% | 461.836,00 |
| 05.01.2026 | 28,05 | 28,05 | 25,23 | 26,88 | -4,92% | 870.356,00 |
| 02.01.2026 | 30,31 | 30,61 | 27,52 | 28,27 | -6,73% | 492.519,00 |
| 31.12.2025 | 29,12 | 30,81 | 29,09 | 30,31 | 4,09% | 560.361,00 |
| 30.12.2025 | 30,83 | 30,90 | 28,15 | 29,12 | -5,76% | 776.027,00 |
| 29.12.2025 | 31,52 | 31,82 | 30,36 | 30,90 | -2,52% | 438.867,00 |
| 26.12.2025 | 32,00 | 32,25 | 30,31 | 31,70 | -1,31% | 393.949,00 |
| 24.12.2025 | 31,95 | 32,43 | 31,56 | 32,12 | 1,29% | 261.984,00 |
| 23.12.2025 | 31,62 | 32,64 | 30,88 | 31,71 | -0,81% | 543.721,00 |
| 22.12.2025 | 31,26 | 32,62 | 30,05 | 31,97 | 0,41% | 798.620,00 |
| 19.12.2025 | 28,17 | 32,21 | 28,10 | 31,84 | 13,11% | 4.762.510,00 |
| 18.12.2025 | 29,26 | 30,09 | 27,84 | 28,15 | -0,81% | 626.978,00 |
| 17.12.2025 | 29,13 | 30,08 | 28,08 | 28,38 | -1,94% | 389.170,00 |
| 16.12.2025 | 29,69 | 30,87 | 28,79 | 28,94 | -3,85% | 519.469,00 |
| 15.12.2025 | 30,57 | 31,35 | 29,77 | 30,10 | -0,27% | 436.223,00 |
| 12.12.2025 | 30,07 | 31,09 | 29,38 | 30,18 | -0,10% | 697.844,00 |
| 11.12.2025 | 31,45 | 31,99 | 30,02 | 30,21 | -3,67% | 254.345,00 |
| 10.12.2025 | 30,79 | 32,28 | 30,28 | 31,36 | 1,85% | 407.998,00 |
| 09.12.2025 | 31,30 | 31,85 | 30,72 | 30,79 | -2,13% | 375.519,00 |
| 08.12.2025 | 31,42 | 31,80 | 30,90 | 31,46 | 2,01% | 387.908,00 |
| 05.12.2025 | 31,20 | 31,80 | 30,22 | 30,84 | -0,29% | 355.181,00 |
| 04.12.2025 | 29,50 | 31,21 | 29,04 | 30,93 | 4,60% | 401.509,00 |
| 03.12.2025 | 28,09 | 30,27 | 27,79 | 29,57 | 6,25% | 367.111,00 |
| 02.12.2025 | 27,50 | 28,00 | 26,73 | 27,83 | 0,58% | 374.188,00 |
| 01.12.2025 | 29,52 | 29,67 | 26,95 | 27,67 | -8,07% | 493.205,00 |
| 28.11.2025 | 30,53 | 30,87 | 30,01 | 30,10 | -1,18% | 175.053,00 |
| 26.11.2025 | 30,48 | 31,00 | 30,18 | 30,46 | -0,20% | 306.977,00 |
| 25.11.2025 | 30,00 | 30,65 | 29,04 | 30,52 | 2,18% | 384.419,00 |
| 24.11.2025 | 29,90 | 30,86 | 29,30 | 29,87 | 1,98% | 1.071.854,00 |
| 21.11.2025 | 26,90 | 29,69 | 26,52 | 29,29 | 8,52% | 397.349,00 |
| 20.11.2025 | 28,81 | 29,87 | 26,92 | 26,99 | -4,29% | 412.458,00 |
| 19.11.2025 | 27,49 | 28,80 | 27,49 | 28,20 | 2,73% | 380.974,00 |
| 18.11.2025 | 28,07 | 28,27 | 27,13 | 27,45 | -2,90% | 389.975,00 |
| 17.11.2025 | 26,65 | 28,43 | 26,52 | 28,27 | 4,39% | 304.406,00 |
| 14.11.2025 | 26,43 | 27,89 | 25,62 | 27,08 | 2,65% | 304.711,00 |
| 13.11.2025 | 29,79 | 29,98 | 26,18 | 26,38 | -6,78% | 446.528,00 |
| 12.11.2025 | 28,01 | 29,86 | 27,51 | 28,30 | 0,35% | 317.783,00 |
| 11.11.2025 | 27,82 | 28,94 | 27,27 | 28,20 | 0,86% | 356.681,00 |
| 10.11.2025 | 28,17 | 28,99 | 27,26 | 27,96 | 0,76% | 318.240,00 |
| 07.11.2025 | 28,07 | 28,43 | 26,49 | 27,75 | -1,87% | 517.234,00 |
| 06.11.2025 | 27,01 | 29,64 | 26,25 | 28,28 | 3,74% | 573.270,00 |
| 05.11.2025 | 27,28 | 29,25 | 26,24 | 27,26 | -0,62% | 777.928,00 |
| 04.11.2025 | 25,59 | 27,55 | 25,57 | 27,43 | 4,73% | 723.149,00 |
| 03.11.2025 | 28,17 | 28,17 | 25,84 | 26,19 | -7,03% | 447.556,00 |
| 31.10.2025 | 28,24 | 28,98 | 27,45 | 28,17 | 0,21% | 341.640,00 |
| 30.10.2025 | 27,56 | 28,66 | 27,10 | 28,11 | 1,81% | 373.053,00 |
| 29.10.2025 | 27,44 | 29,46 | 27,10 | 27,61 | 0,62% | 314.472,00 |
| 28.10.2025 | 27,55 | 27,92 | 27,14 | 27,44 | -0,94% | 118.063,00 |
| 27.10.2025 | 27,91 | 28,76 | 27,22 | 27,70 | 1,65% | 451.964,00 |
| 24.10.2025 | 27,67 | 27,67 | 26,77 | 27,25 | 0,44% | 166.163,00 |
| 23.10.2025 | 26,81 | 27,75 | 26,29 | 27,13 | 1,80% | 141.110,00 |
| 22.10.2025 | 27,40 | 27,66 | 25,11 | 26,65 | -2,60% | 486.644,00 |
| 21.10.2025 | 27,35 | 27,86 | 26,61 | 27,36 | -0,44% | 242.790,00 |
| 20.10.2025 | 27,71 | 27,95 | 26,65 | 27,48 | 0,10% | 347.704,00 |
| 17.10.2025 | 26,55 | 27,50 | 26,45 | 27,45 | 3,36% | - |
| 16.10.2025 | 28,22 | 28,57 | 25,63 | 26,56 | -4,84% | 351.579,00 |
| 15.10.2025 | 28,01 | 29,19 | 26,84 | 27,91 | 1,56% | 661.376,00 |
| 14.10.2025 | 24,88 | 29,20 | 24,88 | 27,48 | 7,74% | 1.175.975,00 |
| 13.10.2025 | 25,36 | 26,19 | 24,46 | 25,51 | 4,14% | 538.084,00 |
| 10.10.2025 | 26,00 | 26,04 | 24,31 | 24,49 | -4,15% | 520.445,00 |
| 09.10.2025 | 22,59 | 25,68 | 21,66 | 25,55 | 12,98% | 1.074.871,00 |
| 08.10.2025 | 20,57 | 22,96 | 20,25 | 22,62 | 9,94% | 445.193,00 |
| 07.10.2025 | 20,42 | 20,69 | 19,89 | 20,57 | 1,18% | 404.819,00 |
| 06.10.2025 | 19,79 | 21,20 | 19,74 | 20,33 | 2,73% | 518.589,00 |
| 03.10.2025 | 19,13 | 19,86 | 19,04 | 19,79 | 3,18% | 284.582,00 |
| 02.10.2025 | 19,01 | 19,72 | 18,43 | 19,18 | 3,01% | 356.471,00 |
| 01.10.2025 | 19,13 | 19,97 | 18,19 | 18,62 | -3,17% | 468.929,00 |
| 30.09.2025 | 19,05 | 20,00 | 18,35 | 19,23 | -0,31% | 487.605,00 |
| 29.09.2025 | 16,75 | 20,00 | 15,77 | 19,29 | 26,91% | 1.350.113,00 |
| 26.09.2025 | 15,05 | 15,65 | 15,00 | 15,20 | 1,00% | 418.518,00 |
| 25.09.2025 | 15,10 | 15,52 | 14,89 | 15,05 | -1,44% | 372.940,00 |
| 24.09.2025 | 15,66 | 15,90 | 15,10 | 15,27 | -1,86% | 499.151,00 |