58,495$
0,89%
Echtzeit-Aktienkurs Oruka Therapeutics Inc.
Bid:
Ask:
Aktienkurse zur Oruka Therapeutics Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 29.05.2026 | 57,91 | 58,91 | 56,98 | 58,13 | 0,26% | - |
| 28.05.2026 | 57,72 | 58,91 | 56,62 | 57,98 | 0,03% | 617.984,00 |
| 27.05.2026 | 59,65 | 60,64 | 57,81 | 57,96 | -1,86% | 671.318,00 |
| 26.05.2026 | 61,71 | 61,71 | 58,71 | 59,06 | -2,56% | 1.212.379,00 |
| 22.05.2026 | 58,97 | 61,15 | 57,98 | 60,61 | 3,29% | 1.101.798,00 |
| 21.05.2026 | 59,56 | 60,39 | 57,65 | 58,68 | -3,20% | 1.287.999,00 |
| 20.05.2026 | 58,07 | 60,91 | 56,74 | 60,62 | 5,43% | 1.428.223,00 |
| 19.05.2026 | 57,00 | 58,64 | 54,99 | 57,50 | -1,44% | 2.254.760,00 |
| 18.05.2026 | 62,00 | 62,18 | 57,52 | 58,34 | -5,80% | 1.906.041,00 |
| 15.05.2026 | 62,52 | 63,62 | 60,86 | 61,93 | -2,94% | 1.392.947,00 |
| 14.05.2026 | 63,36 | 65,50 | 61,63 | 63,81 | 0,99% | 1.084.444,00 |
| 13.05.2026 | 64,56 | 65,00 | 62,19 | 63,18 | -2,27% | 947.447,00 |
| 12.05.2026 | 65,04 | 65,07 | 62,96 | 64,65 | -1,57% | 1.088.250,00 |
| 11.05.2026 | 65,07 | 67,77 | 64,05 | 65,68 | 1,69% | 937.835,00 |
| 08.05.2026 | 64,19 | 65,45 | 63,68 | 64,59 | 0,86% | 942.664,00 |
| 07.05.2026 | 69,88 | 70,20 | 63,53 | 64,04 | -8,24% | 3.024.255,00 |
| 06.05.2026 | 69,62 | 71,02 | 68,60 | 69,79 | 1,16% | 1.893.112,00 |
| 05.05.2026 | 67,17 | 69,28 | 65,00 | 68,99 | 3,81% | 2.035.949,00 |
| 04.05.2026 | 61,40 | 66,63 | 60,98 | 66,46 | 6,20% | 2.199.838,00 |
| 01.05.2026 | 68,75 | 69,25 | 62,08 | 62,58 | -8,52% | 3.952.838,00 |
| 30.04.2026 | 69,62 | 70,49 | 67,30 | 68,41 | 0,25% | 3.976.841,00 |
| 29.04.2026 | 76,34 | 76,37 | 66,65 | 68,24 | -7,77% | 7.921.449,00 |
| 28.04.2026 | 78,50 | 84,97 | 72,16 | 73,99 | -3,14% | 2.954.688,00 |
| 27.04.2026 | 90,02 | 91,00 | 74,73 | 76,39 | 10,66% | 6.902.128,00 |
| 24.04.2026 | 67,84 | 69,17 | 66,51 | 69,03 | 1,90% | 1.091.986,00 |
| 23.04.2026 | 69,95 | 71,00 | 67,35 | 67,74 | -2,78% | 1.681.461,00 |
| 22.04.2026 | 69,81 | 70,10 | 68,67 | 69,68 | 0,99% | 1.141.889,00 |
| 21.04.2026 | 68,91 | 70,16 | 68,02 | 69,00 | 0,15% | 733.646,00 |
| 20.04.2026 | 68,50 | 70,50 | 68,10 | 68,90 | -0,03% | 1.375.624,00 |
| 17.04.2026 | 67,98 | 70,14 | 66,80 | 68,92 | 2,76% | 1.379.820,00 |
| 16.04.2026 | 65,00 | 67,90 | 63,88 | 67,07 | 2,32% | 1.315.754,00 |
| 15.04.2026 | 67,45 | 67,94 | 64,88 | 65,55 | -2,25% | 1.402.998,00 |
| 14.04.2026 | 61,68 | 67,50 | 60,75 | 67,06 | 9,33% | 1.618.970,00 |
| 13.04.2026 | 60,16 | 63,56 | 59,35 | 61,34 | 2,95% | 1.518.132,00 |
| 10.04.2026 | 63,47 | 63,47 | 59,00 | 59,58 | -6,11% | 1.021.766,00 |
| 09.04.2026 | 62,60 | 63,95 | 61,24 | 63,46 | 2,34% | 837.170,00 |
| 08.04.2026 | 62,46 | 64,61 | 61,02 | 62,01 | 2,19% | 1.545.993,00 |
| 07.04.2026 | 56,28 | 60,68 | 55,10 | 60,68 | 7,65% | 1.415.960,00 |
| 06.04.2026 | 55,00 | 58,99 | 54,88 | 56,37 | 5,74% | 1.928.388,00 |
| 02.04.2026 | 49,00 | 53,56 | 49,00 | 53,31 | 5,65% | 1.638.246,00 |
| 01.04.2026 | 49,93 | 51,01 | 49,49 | 50,46 | 2,87% | 1.014.587,00 |
| 31.03.2026 | 46,57 | 49,33 | 46,07 | 49,05 | 7,61% | 1.028.189,00 |
| 30.03.2026 | 44,53 | 45,78 | 43,50 | 45,58 | 2,47% | 827.166,00 |
| 27.03.2026 | 45,01 | 45,84 | 44,02 | 44,48 | -2,16% | 885.714,00 |
| 26.03.2026 | 42,41 | 47,25 | 42,00 | 45,46 | 3,77% | 1.558.662,00 |
| 25.03.2026 | 40,18 | 45,52 | 39,84 | 43,81 | 9,80% | 814.520,00 |
| 24.03.2026 | 40,57 | 40,78 | 39,05 | 39,90 | -3,99% | 488.823,00 |
| 23.03.2026 | 39,95 | 41,67 | 39,17 | 41,56 | 6,81% | 562.086,00 |
| 20.03.2026 | 38,91 | 39,59 | 37,55 | 38,91 | 0,23% | 1.257.410,00 |
| 19.03.2026 | 40,26 | 40,73 | 37,76 | 38,82 | -4,85% | 649.967,00 |
| 18.03.2026 | 41,08 | 42,88 | 40,62 | 40,80 | -1,23% | 985.951,00 |
| 17.03.2026 | 41,54 | 42,30 | 39,70 | 41,31 | -1,05% | 645.405,00 |
| 16.03.2026 | 41,30 | 42,41 | 39,20 | 41,75 | 4,61% | 1.289.804,00 |
| 13.03.2026 | 32,83 | 40,98 | 32,71 | 39,91 | 24,31% | - |
| 12.03.2026 | 34,25 | 34,25 | 31,46 | 32,11 | -6,72% | - |
| 11.03.2026 | 33,91 | 35,70 | 33,50 | 34,42 | 2,23% | - |
| 10.03.2026 | 33,65 | 34,89 | 33,62 | 33,67 | -0,03% | - |
| 09.03.2026 | 33,25 | 34,19 | 32,96 | 33,68 | 2,13% | - |
| 06.03.2026 | 32,85 | 33,43 | 32,28 | 32,98 | -0,75% | - |
| 05.03.2026 | 34,68 | 34,93 | 33,03 | 33,22 | -5,28% | - |
| 04.03.2026 | 32,80 | 35,54 | 32,80 | 35,07 | 6,75% | - |
| 03.03.2026 | 33,19 | 33,57 | 31,94 | 32,86 | -2,35% | - |
| 02.03.2026 | 34,50 | 34,68 | 32,46 | 33,65 | -2,44% | - |
| 27.02.2026 | 34,04 | 34,68 | 33,95 | 34,49 | 0,17% | - |
| 26.02.2026 | 35,59 | 35,64 | 33,83 | 34,43 | -2,37% | - |
| 25.02.2026 | 35,64 | 36,43 | 34,96 | 35,27 | -1,07% | - |
| 24.02.2026 | 33,45 | 36,23 | 33,44 | 35,65 | 7,15% | - |
| 23.02.2026 | 32,44 | 33,76 | 32,42 | 33,27 | 2,69% | - |
| 20.02.2026 | 32,66 | 32,66 | 31,36 | 32,39 | 0,02% | - |
| 19.02.2026 | 32,62 | 32,62 | 31,41 | 32,39 | 0,33% | - |
| 18.02.2026 | 32,73 | 33,67 | 32,11 | 32,28 | -0,88% | - |
| 17.02.2026 | 32,31 | 33,04 | 31,62 | 32,57 | 0,83% | - |
| 13.02.2026 | 32,71 | 33,78 | 32,08 | 32,30 | -0,92% | - |
| 12.02.2026 | 32,31 | 33,07 | 31,69 | 32,60 | 0,99% | - |
| 11.02.2026 | 32,98 | 33,05 | 31,13 | 32,28 | -1,73% | - |
| 10.02.2026 | 33,36 | 33,74 | 32,68 | 32,84 | -1,17% | - |
| 09.02.2026 | 33,47 | 33,89 | 32,68 | 33,23 | 0,75% | - |
| 06.02.2026 | 31,62 | 33,37 | 31,47 | 32,98 | 5,14% | - |
| 05.02.2026 | 32,88 | 33,60 | 31,30 | 31,37 | -4,68% | - |
| 04.02.2026 | 34,36 | 34,36 | 32,56 | 32,91 | -4,71% | - |
| 03.02.2026 | 34,21 | 34,93 | 33,49 | 34,54 | 0,75% | - |
| 02.02.2026 | 34,25 | 35,37 | 34,16 | 34,28 | 0,33% | - |
| 30.01.2026 | 34,98 | 35,22 | 33,03 | 34,17 | -3,05% | - |
| 29.01.2026 | 35,17 | 35,78 | 34,48 | 35,24 | 0,35% | - |
| 28.01.2026 | 35,07 | 35,25 | 34,01 | 35,12 | 0,57% | - |
| 27.01.2026 | 33,98 | 36,16 | 33,98 | 34,92 | 2,16% | - |
| 26.01.2026 | 34,53 | 34,62 | 33,87 | 34,18 | -0,41% | - |
| 23.01.2026 | 35,68 | 35,81 | 33,99 | 34,32 | -3,26% | - |
| 22.01.2026 | 34,57 | 36,29 | 34,24 | 35,48 | 3,22% | - |
| 21.01.2026 | 33,34 | 34,64 | 33,22 | 34,37 | 3,37% | - |
| 20.01.2026 | 32,43 | 34,26 | 32,42 | 33,25 | -0,17% | - |
| 19.01.2026 | 33,30 | 33,37 | 33,29 | 33,30 | -0,25% | - |
| 16.01.2026 | 32,39 | 33,78 | 31,98 | 33,39 | 2,61% | - |
| 15.01.2026 | 32,05 | 32,70 | 31,05 | 32,54 | 1,85% | - |
| 14.01.2026 | 31,58 | 32,07 | 31,14 | 31,95 | 1,69% | - |
| 13.01.2026 | 31,42 | 31,49 | 29,82 | 31,42 | 2,18% | - |
| 12.01.2026 | 27,69 | 30,75 | 27,07 | 30,75 | 10,42% | - |
| 09.01.2026 | 26,55 | 28,13 | 26,44 | 27,85 | 5,52% | - |
| 08.01.2026 | 27,76 | 28,07 | 25,80 | 26,39 | -5,04% | - |
| 07.01.2026 | 27,07 | 28,50 | 26,87 | 27,79 | 4,40% | - |