4,408$
-0,27%
Echtzeit-Aktienkurs Skillsoft Corp.
Bid:
Ask:
Aktienkurse zur Skillsoft Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 06.04.2026 | 4,19 | 4,62 | 4,16 | 4,42 | 3,03% | 38.575,00 |
| 02.04.2026 | 4,41 | 4,42 | 4,15 | 4,29 | 0,00% | 44.421,00 |
| 01.04.2026 | 4,38 | 4,53 | 4,19 | 4,29 | 0,00% | 63.954,00 |
| 31.03.2026 | 4,31 | 4,53 | 4,18 | 4,29 | 1,18% | 83.464,00 |
| 30.03.2026 | 3,84 | 4,51 | 3,80 | 4,24 | 7,34% | 82.552,00 |
| 27.03.2026 | 4,10 | 4,10 | 3,80 | 3,95 | -4,13% | 51.560,00 |
| 26.03.2026 | 4,13 | 4,34 | 3,98 | 4,12 | 0,49% | 42.173,00 |
| 25.03.2026 | 3,91 | 4,29 | 3,91 | 4,10 | 5,94% | 172.472,00 |
| 24.03.2026 | 3,66 | 3,89 | 3,63 | 3,87 | 0,26% | 74.816,00 |
| 23.03.2026 | 3,76 | 3,97 | 3,60 | 3,86 | 4,04% | 67.183,00 |
| 20.03.2026 | 3,68 | 3,94 | 3,57 | 3,71 | -0,27% | 213.333,00 |
| 19.03.2026 | 3,65 | 3,84 | 3,52 | 3,72 | 0,81% | 47.179,00 |
| 18.03.2026 | 3,50 | 3,70 | 3,43 | 3,69 | 0,27% | 114.646,00 |
| 17.03.2026 | 3,61 | 3,98 | 3,56 | 3,68 | -0,81% | 65.552,00 |
| 16.03.2026 | 3,79 | 3,96 | 3,45 | 3,71 | 0,00% | 116.809,00 |
| 13.03.2026 | 4,05 | 4,11 | 3,70 | 3,71 | -5,60% | 86.966,00 |
| 12.03.2026 | 4,25 | 4,25 | 3,77 | 3,93 | -6,43% | 92.082,00 |
| 11.03.2026 | 4,06 | 4,52 | 4,04 | 4,20 | 1,45% | 120.531,00 |
| 10.03.2026 | 4,29 | 4,43 | 4,07 | 4,14 | -5,26% | 65.380,00 |
| 09.03.2026 | 4,48 | 4,51 | 4,12 | 4,37 | -4,59% | 82.641,00 |
| 06.03.2026 | 4,47 | 4,84 | 4,32 | 4,58 | 0,66% | 140.200,00 |
| 05.03.2026 | 4,04 | 4,66 | 3,97 | 4,55 | 9,64% | 133.648,00 |
| 04.03.2026 | 4,15 | 4,41 | 4,03 | 4,15 | 1,22% | 74.003,00 |
| 03.03.2026 | 3,98 | 4,28 | 3,72 | 4,10 | 0,24% | 214.336,00 |
| 02.03.2026 | 4,09 | 4,27 | 3,93 | 4,09 | -2,39% | 120.659,00 |
| 27.02.2026 | 4,31 | 4,37 | 4,04 | 4,19 | -5,84% | 144.871,00 |
| 26.02.2026 | 4,00 | 4,65 | 3,97 | 4,45 | 11,25% | 211.491,00 |
| 25.02.2026 | 4,03 | 4,20 | 3,83 | 4,00 | -1,23% | 175.358,00 |
| 24.02.2026 | 4,35 | 4,49 | 3,77 | 4,05 | -6,68% | 248.574,00 |
| 23.02.2026 | 5,10 | 5,10 | 4,30 | 4,34 | -15,73% | 248.160,00 |
| 20.02.2026 | 5,51 | 5,68 | 5,14 | 5,15 | -5,16% | 165.320,00 |
| 19.02.2026 | 5,90 | 5,90 | 5,17 | 5,43 | -6,70% | 175.028,00 |
| 18.02.2026 | 5,39 | 5,97 | 5,36 | 5,82 | 7,78% | 261.859,00 |
| 17.02.2026 | 5,61 | 5,78 | 5,38 | 5,40 | -5,26% | 149.753,00 |
| 13.02.2026 | 5,78 | 6,16 | 5,70 | 5,70 | -0,35% | 164.186,00 |
| 12.02.2026 | 6,44 | 6,49 | 5,63 | 5,72 | -11,32% | 242.079,00 |
| 11.02.2026 | 7,55 | 7,55 | 6,33 | 6,45 | -13,77% | 284.222,00 |
| 10.02.2026 | 7,85 | 7,96 | 7,31 | 7,48 | -4,83% | 107.623,00 |
| 09.02.2026 | 7,85 | 8,00 | 7,37 | 7,86 | 0,64% | 142.053,00 |
| 06.02.2026 | 7,83 | 8,19 | 7,80 | 7,81 | 1,69% | 97.800,00 |
| 05.02.2026 | 8,59 | 8,62 | 7,64 | 7,68 | -11,32% | 184.524,00 |
| 04.02.2026 | 8,70 | 8,85 | 8,16 | 8,66 | 0,12% | 214.787,00 |
| 03.02.2026 | 9,61 | 9,61 | 8,37 | 8,65 | -10,73% | 294.494,00 |
| 02.02.2026 | 9,00 | 9,95 | 8,98 | 9,69 | 7,07% | 154.732,00 |
| 30.01.2026 | 9,63 | 9,90 | 8,71 | 9,05 | -6,51% | 227.637,00 |
| 29.01.2026 | 9,00 | 9,82 | 8,98 | 9,68 | 7,56% | 345.673,00 |
| 28.01.2026 | 9,00 | 9,22 | 8,78 | 9,00 | 0,45% | 190.562,00 |
| 27.01.2026 | 8,86 | 8,96 | 8,38 | 8,96 | 0,90% | 208.606,00 |
| 26.01.2026 | 9,50 | 9,50 | 8,57 | 8,88 | -6,43% | 243.528,00 |
| 23.01.2026 | 9,75 | 9,82 | 9,41 | 9,49 | -2,37% | 149.452,00 |
| 22.01.2026 | 8,92 | 9,73 | 8,86 | 9,72 | 10,33% | 185.037,00 |
| 21.01.2026 | 8,67 | 9,11 | 8,31 | 8,81 | 3,65% | 234.175,00 |
| 20.01.2026 | 8,81 | 9,09 | 8,50 | 8,50 | -6,78% | 254.847,00 |
| 19.01.2026 | 9,12 | 9,12 | 9,11 | 9,12 | -0,89% | - |
| 16.01.2026 | 9,87 | 10,18 | 9,04 | 9,20 | -6,79% | 265.277,00 |
| 15.01.2026 | 8,90 | 10,60 | 8,84 | 9,87 | 12,29% | 335.081,00 |
| 14.01.2026 | 8,58 | 8,93 | 8,19 | 8,79 | 4,77% | 232.850,00 |
| 13.01.2026 | 9,10 | 9,16 | 8,30 | 8,39 | -9,49% | 281.286,00 |
| 12.01.2026 | 9,63 | 10,00 | 9,09 | 9,27 | -4,43% | 240.992,00 |
| 09.01.2026 | 9,00 | 9,75 | 8,87 | 9,70 | 8,99% | 274.097,00 |
| 08.01.2026 | 8,11 | 8,94 | 8,03 | 8,90 | 9,74% | 158.435,00 |
| 07.01.2026 | 8,54 | 8,75 | 7,95 | 8,11 | -4,25% | 123.283,00 |
| 06.01.2026 | 8,00 | 8,72 | 7,85 | 8,47 | 7,49% | 231.295,00 |
| 05.01.2026 | 8,31 | 8,38 | 7,72 | 7,88 | -7,29% | 253.036,00 |
| 02.01.2026 | 9,46 | 9,73 | 8,29 | 8,50 | -8,60% | 433.247,00 |
| 31.12.2025 | 8,23 | 9,47 | 8,09 | 9,30 | 13,00% | 379.728,00 |
| 30.12.2025 | 7,87 | 8,63 | 7,71 | 8,23 | 5,11% | 297.698,00 |
| 29.12.2025 | 7,05 | 8,75 | 7,05 | 7,83 | 9,21% | 653.592,00 |
| 26.12.2025 | 7,24 | 7,35 | 7,04 | 7,17 | -1,24% | 230.151,00 |
| 24.12.2025 | 6,99 | 7,35 | 6,99 | 7,26 | 3,42% | 62.807,00 |
| 23.12.2025 | 7,51 | 7,61 | 6,95 | 7,02 | -7,87% | 135.485,00 |
| 22.12.2025 | 7,77 | 7,89 | 7,50 | 7,62 | -1,55% | 144.011,00 |
| 19.12.2025 | 8,70 | 8,82 | 7,32 | 7,74 | -10,93% | 335.984,00 |
| 18.12.2025 | 7,33 | 8,85 | 7,27 | 8,69 | 22,22% | 549.782,00 |
| 17.12.2025 | 6,70 | 7,42 | 6,67 | 7,11 | 7,56% | 451.847,00 |
| 16.12.2025 | 6,17 | 8,08 | 6,15 | 6,61 | 16,58% | 1.537.085,00 |
| 15.12.2025 | 5,98 | 6,12 | 5,63 | 5,67 | -7,20% | 115.623,00 |
| 12.12.2025 | 6,21 | 6,54 | 5,93 | 6,11 | 0,99% | 249.174,00 |
| 11.12.2025 | 5,33 | 6,29 | 4,65 | 6,05 | -21,53% | 730.730,00 |
| 10.12.2025 | 7,76 | 8,21 | 7,55 | 7,71 | 2,25% | 258.020,00 |
| 09.12.2025 | 7,48 | 8,10 | 7,41 | 7,54 | 2,59% | 113.182,00 |
| 08.12.2025 | 7,33 | 7,64 | 7,25 | 7,35 | 1,38% | 119.506,00 |
| 05.12.2025 | 7,60 | 7,80 | 7,20 | 7,25 | -4,61% | 205.440,00 |
| 04.12.2025 | 7,64 | 7,99 | 7,58 | 7,60 | -2,81% | 99.332,00 |
| 03.12.2025 | 8,00 | 8,20 | 7,62 | 7,82 | -2,37% | 124.716,00 |
| 02.12.2025 | 8,44 | 8,57 | 8,00 | 8,01 | -1,72% | 178.043,00 |
| 01.12.2025 | 9,97 | 10,15 | 8,06 | 8,15 | -18,42% | 235.494,00 |
| 28.11.2025 | 10,49 | 10,59 | 9,69 | 9,99 | -4,49% | 118.463,00 |
| 26.11.2025 | 12,70 | 12,70 | 10,38 | 10,46 | -18,73% | 192.432,00 |
| 25.11.2025 | 11,87 | 13,04 | 11,85 | 12,87 | 11,82% | 131.439,00 |
| 24.11.2025 | 10,91 | 12,02 | 10,91 | 11,51 | 6,38% | 107.528,00 |
| 21.11.2025 | 9,36 | 11,54 | 9,18 | 10,82 | 17,86% | 242.395,00 |
| 20.11.2025 | 10,32 | 10,40 | 9,15 | 9,18 | -8,47% | 125.101,00 |
| 19.11.2025 | 10,85 | 11,09 | 9,92 | 10,03 | -4,48% | 157.362,00 |
| 18.11.2025 | 10,17 | 10,80 | 9,98 | 10,50 | 4,37% | 60.763,00 |
| 17.11.2025 | 10,35 | 10,93 | 10,00 | 10,06 | -4,82% | 77.860,00 |
| 14.11.2025 | 10,01 | 11,27 | 10,00 | 10,57 | 3,22% | 82.616,00 |
| 13.11.2025 | 10,09 | 10,76 | 9,93 | 10,24 | 1,19% | 130.069,00 |
| 12.11.2025 | 11,52 | 11,52 | 9,88 | 10,12 | -11,15% | 102.918,00 |
| 11.11.2025 | 11,86 | 11,86 | 11,20 | 11,39 | -0,61% | 145.508,00 |