15,958$
3,42%
Echtzeit-Aktienkurs Skillsoft Corp.
Bid:
Ask:
Aktienkurse zur Skillsoft Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 18.07.2025 | 15,70 | 16,45 | 15,54 | 15,89 | 2,98% | 45.044,00 |
| 17.07.2025 | 14,64 | 15,64 | 14,49 | 15,43 | 6,49% | 41.016,00 |
| 16.07.2025 | 13,46 | 14,76 | 13,46 | 14,49 | 7,81% | 47.491,00 |
| 15.07.2025 | 15,04 | 15,04 | 13,40 | 13,44 | -10,46% | 42.003,00 |
| 14.07.2025 | 15,85 | 15,97 | 14,89 | 15,01 | -4,64% | 28.808,00 |
| 11.07.2025 | 15,78 | 16,10 | 15,53 | 15,74 | -1,87% | 42.728,00 |
| 10.07.2025 | 15,65 | 16,11 | 15,25 | 16,04 | 4,56% | 45.684,00 |
| 09.07.2025 | 15,72 | 16,10 | 15,21 | 15,34 | -2,85% | 39.319,00 |
| 08.07.2025 | 15,75 | 16,34 | 15,51 | 15,79 | -1,13% | 41.311,00 |
| 07.07.2025 | 16,40 | 16,91 | 15,83 | 15,97 | -2,62% | 30.576,00 |
| 03.07.2025 | 16,58 | 16,85 | 16,17 | 16,40 | 0,55% | 32.357,00 |
| 02.07.2025 | 16,43 | 16,93 | 16,03 | 16,31 | -0,61% | 41.775,00 |
| 01.07.2025 | 15,82 | 17,69 | 15,72 | 16,41 | 2,76% | 59.708,00 |
| 30.06.2025 | 16,36 | 16,36 | 15,19 | 15,97 | 0,44% | 61.085,00 |
| 27.06.2025 | 16,68 | 17,50 | 15,50 | 15,90 | -5,13% | 595.807,00 |
| 26.06.2025 | 16,63 | 17,45 | 15,64 | 16,76 | 5,14% | 61.586,00 |
| 25.06.2025 | 15,30 | 16,15 | 15,07 | 15,94 | 5,15% | 61.765,00 |
| 24.06.2025 | 14,32 | 15,45 | 13,94 | 15,16 | 9,78% | 57.994,00 |
| 23.06.2025 | 13,75 | 14,10 | 13,00 | 13,81 | -1,07% | 62.226,00 |
| 20.06.2025 | 15,38 | 15,38 | 13,73 | 13,96 | -3,72% | 56.786,00 |
| 18.06.2025 | 15,42 | 15,93 | 14,28 | 14,50 | -5,91% | 37.825,00 |
| 17.06.2025 | 17,36 | 18,00 | 15,32 | 15,41 | -14,20% | 48.189,00 |
| 16.06.2025 | 16,92 | 18,51 | 16,08 | 17,96 | 14,69% | 140.309,00 |
| 13.06.2025 | 16,01 | 17,13 | 15,51 | 15,66 | -4,10% | 39.928,00 |
| 12.06.2025 | 17,51 | 17,78 | 16,01 | 16,33 | -8,46% | 24.391,00 |
| 11.06.2025 | 17,25 | 18,00 | 16,41 | 17,84 | 1,42% | 38.675,00 |
| 10.06.2025 | 20,66 | 21,25 | 16,01 | 17,59 | -3,46% | 178.996,00 |
| 09.06.2025 | 18,74 | 19,33 | 18,10 | 18,22 | 1,79% | 109.100,00 |
| 06.06.2025 | 18,75 | 18,75 | 17,85 | 17,90 | -3,71% | 25.191,00 |
| 05.06.2025 | 19,03 | 20,05 | 18,39 | 18,59 | -1,54% | 12.455,00 |
| 04.06.2025 | 19,20 | 20,06 | 18,35 | 18,88 | -4,11% | 24.274,00 |
| 03.06.2025 | 20,03 | 20,29 | 19,37 | 19,69 | 0,56% | 16.879,00 |
| 02.06.2025 | 19,98 | 20,24 | 19,08 | 19,58 | -2,10% | 14.699,00 |
| 30.05.2025 | 20,40 | 20,86 | 20,00 | 20,00 | -1,86% | 9.669,00 |
| 29.05.2025 | 20,46 | 20,76 | 20,21 | 20,38 | 0,34% | 9.777,00 |
| 28.05.2025 | 20,45 | 20,74 | 20,11 | 20,31 | 0,69% | 17.701,00 |
| 27.05.2025 | 20,00 | 21,17 | 19,96 | 20,17 | 1,97% | 16.992,00 |
| 23.05.2025 | 19,60 | 20,05 | 19,18 | 19,78 | -0,60% | 21.865,00 |
| 22.05.2025 | 20,50 | 21,13 | 19,05 | 19,90 | -2,64% | 30.386,00 |
| 21.05.2025 | 22,44 | 22,62 | 20,37 | 20,44 | -9,64% | 20.879,00 |
| 20.05.2025 | 22,42 | 22,75 | 22,24 | 22,62 | 0,89% | 8.171,00 |
| 19.05.2025 | 22,44 | 23,00 | 21,90 | 22,42 | -2,56% | 17.285,00 |
| 16.05.2025 | 23,04 | 24,01 | 22,82 | 23,01 | -0,73% | 27.426,00 |
| 15.05.2025 | 21,80 | 23,63 | 21,53 | 23,18 | 8,67% | 10.683,00 |
| 14.05.2025 | 20,79 | 21,39 | 20,15 | 21,33 | 5,54% | 10.791,00 |
| 13.05.2025 | 20,81 | 21,30 | 19,94 | 20,21 | -2,18% | 46.591,00 |
| 12.05.2025 | 21,30 | 21,30 | 19,88 | 20,66 | 1,87% | 45.642,00 |
| 09.05.2025 | 20,44 | 20,44 | 19,80 | 20,28 | 1,40% | 13.061,00 |
| 08.05.2025 | 19,10 | 20,25 | 18,99 | 20,00 | 7,76% | 35.051,00 |
| 07.05.2025 | 20,00 | 20,31 | 18,54 | 18,56 | -7,20% | 22.789,00 |
| 06.05.2025 | 19,20 | 20,18 | 18,83 | 20,00 | 4,49% | 39.096,00 |
| 05.05.2025 | 19,57 | 19,71 | 19,14 | 19,14 | -1,39% | 13.698,00 |
| 02.05.2025 | 19,26 | 19,50 | 18,80 | 19,41 | 1,20% | 20.686,00 |
| 01.05.2025 | 18,81 | 19,22 | 18,72 | 19,18 | 0,26% | 23.099,00 |
| 30.04.2025 | 18,70 | 19,17 | 17,90 | 19,13 | -0,78% | 21.025,00 |
| 29.04.2025 | 19,69 | 19,94 | 18,79 | 19,28 | -4,84% | 28.845,00 |
| 28.04.2025 | 20,53 | 20,79 | 19,82 | 20,26 | -2,83% | 17.522,00 |
| 25.04.2025 | 21,28 | 21,28 | 20,73 | 20,85 | -2,98% | 9.549,00 |
| 24.04.2025 | 21,11 | 21,85 | 20,44 | 21,49 | 1,99% | 22.184,00 |
| 23.04.2025 | 21,00 | 22,20 | 20,46 | 21,07 | 2,18% | 30.461,00 |
| 22.04.2025 | 21,22 | 21,46 | 20,45 | 20,62 | -1,62% | 22.180,00 |
| 21.04.2025 | 21,61 | 21,96 | 20,21 | 20,96 | -5,03% | 32.408,00 |
| 17.04.2025 | 21,83 | 22,23 | 20,98 | 22,07 | 2,89% | 26.136,00 |
| 16.04.2025 | 21,68 | 22,31 | 20,68 | 21,45 | 0,75% | 41.829,00 |
| 15.04.2025 | 18,70 | 21,78 | 18,29 | 21,29 | 22,01% | 65.015,00 |
| 14.04.2025 | 17,36 | 18,15 | 17,23 | 17,45 | 2,11% | 29.803,00 |
| 11.04.2025 | 18,40 | 18,88 | 16,71 | 17,09 | -6,92% | 29.638,00 |
| 10.04.2025 | 18,90 | 19,14 | 18,08 | 18,36 | -4,57% | 25.147,00 |
| 09.04.2025 | 16,74 | 19,31 | 16,21 | 19,24 | 16,75% | 38.139,00 |
| 08.04.2025 | 15,78 | 16,79 | 15,67 | 16,48 | 10,53% | 39.006,00 |
| 07.04.2025 | 14,92 | 16,33 | 14,32 | 14,91 | -8,30% | 43.544,00 |
| 04.04.2025 | 17,43 | 17,51 | 15,52 | 16,26 | -11,15% | 44.185,00 |
| 03.04.2025 | 18,51 | 19,59 | 17,95 | 18,30 | -8,86% | 37.986,00 |
| 02.04.2025 | 19,23 | 20,63 | 18,87 | 20,08 | 4,47% | 17.563,00 |
| 01.04.2025 | 18,76 | 20,08 | 18,72 | 19,22 | -0,10% | 35.852,00 |
| 31.03.2025 | 19,66 | 19,95 | 18,88 | 19,24 | -2,14% | 49.790,00 |
| 28.03.2025 | 20,56 | 20,67 | 19,54 | 19,66 | -6,11% | 18.616,00 |
| 27.03.2025 | 20,55 | 21,10 | 20,48 | 20,94 | 2,15% | 21.431,00 |
| 26.03.2025 | 21,50 | 21,52 | 20,36 | 20,50 | -3,67% | 19.531,00 |
| 25.03.2025 | 21,96 | 22,26 | 21,03 | 21,28 | -2,65% | 59.539,00 |
| 24.03.2025 | 20,76 | 22,45 | 20,67 | 21,86 | 7,05% | 70.499,00 |
| 21.03.2025 | 20,41 | 20,64 | 19,89 | 20,42 | -1,87% | 34.462,00 |
| 20.03.2025 | 19,40 | 20,99 | 19,30 | 20,81 | 5,96% | 27.133,00 |
| 19.03.2025 | 18,11 | 19,67 | 17,60 | 19,64 | 8,21% | 86.991,00 |
| 18.03.2025 | 18,97 | 19,05 | 17,99 | 18,15 | -4,52% | 53.253,00 |
| 17.03.2025 | 19,53 | 20,02 | 18,71 | 19,01 | -2,66% | 44.541,00 |
| 14.03.2025 | 18,41 | 19,95 | 18,41 | 19,53 | 7,07% | 14.522,00 |
| 13.03.2025 | 18,41 | 18,64 | 17,71 | 18,24 | -3,08% | 25.430,00 |
| 12.03.2025 | 18,44 | 19,26 | 18,17 | 18,82 | 3,58% | 21.192,00 |
| 11.03.2025 | 19,14 | 19,47 | 17,47 | 18,17 | -5,22% | 45.641,00 |
| 10.03.2025 | 20,50 | 20,59 | 18,51 | 19,17 | -9,06% | 56.162,00 |
| 07.03.2025 | 21,71 | 21,71 | 20,20 | 21,08 | -3,21% | 68.037,00 |
| 06.03.2025 | 23,00 | 23,00 | 21,09 | 21,78 | -5,02% | 39.795,00 |
| 05.03.2025 | 22,67 | 23,59 | 21,40 | 22,93 | -1,80% | 19.815,00 |
| 04.03.2025 | 23,51 | 24,18 | 22,53 | 23,35 | -4,19% | 33.749,00 |
| 03.03.2025 | 25,72 | 26,28 | 24,06 | 24,37 | -5,83% | 51.608,00 |
| 28.02.2025 | 25,04 | 25,99 | 24,66 | 25,88 | 1,93% | 19.540,00 |
| 27.02.2025 | 25,95 | 26,35 | 25,01 | 25,39 | -2,76% | 22.857,00 |
| 26.02.2025 | 26,11 | 26,97 | 25,47 | 26,11 | 0,62% | 25.974,00 |
| 25.02.2025 | 27,00 | 27,00 | 25,66 | 25,95 | -3,46% | 53.515,00 |