6,690$
-1,77%
Echtzeit-Aktienkurs Skillsoft Corp
Bid:
Ask:
Aktienkurse zur Skillsoft Corp Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 08.09.2026 | 6,78 | 6,94 | 6,56 | 6,67 | -2,06% | 44.976,00 |
| 04.09.2026 | 6,48 | 6,89 | 6,22 | 6,81 | 4,77% | 56.238,00 |
| 03.09.2026 | 6,73 | 6,98 | 6,43 | 6,50 | -1,52% | 39.140,00 |
| 02.09.2026 | 6,63 | 6,79 | 6,50 | 6,60 | 1,07% | 44.395,00 |
| 01.09.2026 | 6,70 | 6,83 | 6,44 | 6,53 | -5,09% | 32.181,00 |
| 31.08.2026 | 6,83 | 7,00 | 6,50 | 6,88 | -0,72% | 75.190,00 |
| 28.08.2026 | 6,66 | 7,16 | 6,45 | 6,93 | 4,52% | 74.970,00 |
| 27.08.2026 | 6,92 | 6,96 | 6,40 | 6,63 | -3,35% | 67.306,00 |
| 26.08.2026 | 8,16 | 8,16 | 6,71 | 6,86 | -13,05% | 123.511,00 |
| 25.08.2026 | 8,00 | 8,05 | 7,76 | 7,89 | -0,63% | 53.025,00 |
| 24.08.2026 | 8,20 | 8,54 | 7,80 | 7,94 | -4,11% | 24.570,00 |
| 21.08.2026 | 8,06 | 8,43 | 8,00 | 8,28 | 1,60% | 17.507,00 |
| 20.08.2026 | 8,08 | 8,21 | 7,66 | 8,15 | 3,43% | 19.207,00 |
| 19.08.2026 | 7,86 | 8,16 | 7,81 | 7,88 | 3,41% | 23.141,00 |
| 18.08.2026 | 7,56 | 7,97 | 7,56 | 7,62 | -1,30% | 23.059,00 |
| 17.08.2026 | 8,27 | 8,27 | 7,45 | 7,72 | -6,65% | 42.560,00 |
| 14.08.2026 | 8,94 | 9,08 | 8,25 | 8,27 | -5,38% | 38.474,00 |
| 13.08.2026 | 8,81 | 9,25 | 8,20 | 8,74 | -0,46% | 45.031,00 |
| 12.08.2026 | 9,60 | 9,89 | 8,56 | 8,78 | -6,70% | 40.863,00 |
| 11.08.2026 | 9,45 | 9,99 | 9,28 | 9,41 | 1,07% | 57.075,00 |
| 10.08.2026 | 8,85 | 9,38 | 8,59 | 9,31 | 2,31% | 40.365,00 |
| 07.08.2026 | 7,97 | 9,36 | 7,97 | 9,10 | 13,18% | 88.596,00 |
| 06.08.2026 | 8,40 | 8,49 | 7,80 | 8,04 | -4,40% | 50.289,00 |
| 05.08.2026 | 8,02 | 8,48 | 7,55 | 8,41 | 4,34% | 49.655,00 |
| 04.08.2026 | 7,61 | 8,25 | 7,59 | 8,06 | 7,61% | 61.217,00 |
| 03.08.2026 | 7,23 | 7,76 | 7,23 | 7,49 | 5,49% | 40.566,00 |
| 31.07.2026 | 7,25 | 7,67 | 6,92 | 7,10 | -2,87% | 78.329,00 |
| 30.07.2026 | 7,39 | 7,44 | 6,90 | 7,31 | -1,08% | 44.798,00 |
| 29.07.2026 | 6,74 | 7,71 | 6,74 | 7,39 | 3,79% | 89.835,00 |
| 28.07.2026 | 6,66 | 7,22 | 6,53 | 7,12 | 8,37% | 56.963,00 |
| 27.07.2026 | 6,30 | 6,78 | 6,09 | 6,57 | 3,46% | 41.435,00 |
| 24.07.2026 | 6,30 | 6,53 | 6,22 | 6,35 | 2,09% | 26.398,00 |
| 23.07.2026 | 6,19 | 6,58 | 6,11 | 6,22 | -0,32% | 49.354,00 |
| 22.07.2026 | 6,18 | 6,39 | 6,06 | 6,24 | 0,97% | 61.416,00 |
| 21.07.2026 | 6,39 | 6,39 | 6,11 | 6,18 | -0,96% | 38.641,00 |
| 20.07.2026 | 6,45 | 6,50 | 6,13 | 6,24 | -3,11% | 59.236,00 |
| 17.07.2026 | 6,51 | 6,69 | 6,37 | 6,44 | -2,28% | 37.328,00 |
| 16.07.2026 | 6,63 | 6,63 | 6,28 | 6,59 | 2,49% | 68.922,00 |
| 15.07.2026 | 6,90 | 7,12 | 6,39 | 6,43 | -6,54% | 203.052,00 |
| 14.07.2026 | 7,05 | 7,34 | 6,81 | 6,88 | -2,82% | 93.070,00 |
| 13.07.2026 | 7,16 | 7,40 | 7,03 | 7,08 | -0,56% | 66.260,00 |
| 10.07.2026 | 8,03 | 8,03 | 7,00 | 7,12 | -7,89% | 77.568,00 |
| 09.07.2026 | 7,84 | 8,25 | 7,61 | 7,73 | -1,40% | 80.305,00 |
| 08.07.2026 | 7,67 | 8,10 | 7,04 | 7,84 | 0,00% | 90.876,00 |
| 07.07.2026 | 7,47 | 7,98 | 7,28 | 7,84 | 4,39% | 102.583,00 |
| 06.07.2026 | 7,20 | 7,89 | 6,95 | 7,51 | 6,37% | 152.905,00 |
| 02.07.2026 | 6,70 | 7,30 | 6,70 | 7,06 | 6,33% | 240.006,00 |
| 01.07.2026 | 5,30 | 6,84 | 5,30 | 6,64 | 28,19% | 263.067,00 |
| 30.06.2026 | 5,86 | 6,06 | 5,11 | 5,18 | -13,81% | 331.516,00 |
| 29.06.2026 | 6,38 | 6,38 | 5,50 | 6,01 | -2,91% | 249.686,00 |
| 26.06.2026 | 6,08 | 6,79 | 5,90 | 6,19 | 0,65% | 487.667,00 |
| 25.06.2026 | 7,13 | 7,36 | 6,11 | 6,15 | -13,14% | 110.244,00 |
| 24.06.2026 | 7,06 | 7,32 | 6,87 | 7,08 | 1,43% | 101.985,00 |
| 23.06.2026 | 7,13 | 7,75 | 6,87 | 6,98 | -5,42% | 103.599,00 |
| 22.06.2026 | 7,51 | 7,54 | 7,00 | 7,38 | -1,65% | 79.528,00 |
| 19.06.2026 | 7,54 | 7,54 | 7,50 | 7,50 | -0,08% | - |
| 18.06.2026 | 7,03 | 7,90 | 7,03 | 7,51 | 8,06% | 166.390,00 |
| 17.06.2026 | 6,42 | 7,69 | 6,42 | 6,95 | 13,75% | 158.050,00 |
| 16.06.2026 | 5,93 | 6,23 | 5,81 | 6,11 | 2,69% | 78.418,00 |
| 15.06.2026 | 6,04 | 6,68 | 5,84 | 5,95 | -1,49% | 113.991,00 |
| 12.06.2026 | 5,67 | 6,59 | 5,55 | 6,04 | 11,85% | 208.179,00 |
| 11.06.2026 | 5,18 | 5,81 | 5,00 | 5,40 | 2,08% | 119.608,00 |
| 10.06.2026 | 5,90 | 6,02 | 5,02 | 5,29 | -13,70% | 233.570,00 |
| 09.06.2026 | 7,13 | 7,64 | 5,89 | 6,13 | -11,54% | 180.730,00 |
| 08.06.2026 | 6,96 | 7,19 | 6,90 | 6,93 | -1,70% | 42.758,00 |
| 05.06.2026 | 7,08 | 7,21 | 6,82 | 7,05 | -1,26% | 33.339,00 |
| 04.06.2026 | 7,09 | 7,26 | 6,87 | 7,14 | -0,97% | 32.849,00 |
| 03.06.2026 | 7,75 | 7,75 | 7,10 | 7,21 | -9,54% | 54.860,00 |
| 02.06.2026 | 7,87 | 8,00 | 7,62 | 7,97 | 1,27% | 51.693,00 |
| 01.06.2026 | 7,16 | 8,09 | 7,10 | 7,87 | 7,96% | 85.807,00 |
| 29.05.2026 | 7,32 | 7,65 | 7,20 | 7,29 | -1,88% | 56.196,00 |
| 28.05.2026 | 7,35 | 7,75 | 7,21 | 7,43 | 0,13% | 39.327,00 |
| 27.05.2026 | 7,50 | 7,62 | 6,84 | 7,42 | 0,13% | 56.674,00 |
| 26.05.2026 | 7,29 | 7,64 | 7,13 | 7,41 | 3,20% | 54.711,00 |
| 22.05.2026 | 7,11 | 7,30 | 6,80 | 7,18 | 1,70% | 42.287,00 |
| 21.05.2026 | 7,10 | 7,46 | 6,75 | 7,06 | -2,75% | 65.800,00 |
| 20.05.2026 | 6,96 | 7,30 | 6,69 | 7,26 | 4,16% | 64.791,00 |
| 19.05.2026 | 6,62 | 7,03 | 6,45 | 6,97 | 6,09% | 51.313,00 |
| 18.05.2026 | 6,53 | 6,85 | 6,30 | 6,57 | 0,00% | 83.199,00 |
| 15.05.2026 | 6,71 | 6,84 | 6,46 | 6,57 | -3,24% | 99.708,00 |
| 14.05.2026 | 7,30 | 7,56 | 6,62 | 6,79 | -8,74% | 77.142,00 |
| 13.05.2026 | 7,56 | 8,05 | 7,28 | 7,44 | -3,25% | 101.777,00 |
| 12.05.2026 | 7,91 | 8,11 | 7,32 | 7,69 | -0,52% | 86.888,00 |
| 11.05.2026 | 8,53 | 8,53 | 7,47 | 7,73 | -9,80% | 101.940,00 |
| 08.05.2026 | 8,40 | 8,65 | 7,89 | 8,57 | 3,63% | 82.986,00 |
| 07.05.2026 | 8,13 | 8,63 | 7,93 | 8,27 | 1,35% | 88.482,00 |
| 06.05.2026 | 8,77 | 8,77 | 7,74 | 8,16 | -5,34% | 155.179,00 |
| 05.05.2026 | 7,54 | 8,74 | 7,02 | 8,62 | 11,66% | 231.557,00 |
| 04.05.2026 | 8,24 | 8,57 | 6,91 | 7,72 | -6,76% | 250.354,00 |
| 01.05.2026 | 7,74 | 8,70 | 7,73 | 8,28 | 7,25% | 147.069,00 |
| 30.04.2026 | 6,76 | 7,72 | 6,43 | 7,72 | 14,03% | 174.302,00 |
| 29.04.2026 | 7,17 | 7,17 | 6,47 | 6,77 | -3,15% | 93.683,00 |
| 28.04.2026 | 7,34 | 7,74 | 6,92 | 6,99 | -5,28% | 115.130,00 |
| 27.04.2026 | 6,57 | 7,38 | 6,57 | 7,38 | 14,77% | 152.244,00 |
| 24.04.2026 | 6,58 | 6,74 | 6,23 | 6,43 | -1,68% | 66.035,00 |
| 23.04.2026 | 6,88 | 6,99 | 6,05 | 6,54 | -6,44% | 99.514,00 |
| 22.04.2026 | 6,86 | 7,11 | 6,61 | 6,99 | 0,72% | 70.713,00 |
| 21.04.2026 | 7,49 | 7,61 | 6,51 | 6,94 | -8,80% | 209.943,00 |
| 20.04.2026 | 6,65 | 7,61 | 6,51 | 7,61 | 11,58% | 201.727,00 |
| 17.04.2026 | 6,60 | 6,85 | 6,24 | 6,82 | 2,71% | 186.168,00 |