6,096$
-12,03%
Echtzeit-Aktienkurs Skillsoft Corp.
Bid:
Ask:
Aktienkurse zur Skillsoft Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 08.06.2026 | 6,96 | 7,19 | 6,90 | 6,93 | -1,70% | 42.758,00 |
| 05.06.2026 | 7,08 | 7,21 | 6,82 | 7,05 | -1,26% | 33.339,00 |
| 04.06.2026 | 7,09 | 7,26 | 6,87 | 7,14 | -0,97% | 32.849,00 |
| 03.06.2026 | 7,75 | 7,75 | 7,10 | 7,21 | -9,54% | 54.860,00 |
| 02.06.2026 | 7,87 | 8,00 | 7,62 | 7,97 | 1,27% | 51.693,00 |
| 01.06.2026 | 7,16 | 8,09 | 7,10 | 7,87 | 7,96% | 85.807,00 |
| 29.05.2026 | 7,32 | 7,65 | 7,20 | 7,29 | -1,88% | 56.196,00 |
| 28.05.2026 | 7,35 | 7,75 | 7,21 | 7,43 | 0,13% | 39.327,00 |
| 27.05.2026 | 7,50 | 7,62 | 6,84 | 7,42 | 0,13% | 56.674,00 |
| 26.05.2026 | 7,29 | 7,64 | 7,13 | 7,41 | 3,20% | 54.711,00 |
| 22.05.2026 | 7,11 | 7,30 | 6,80 | 7,18 | 1,70% | 42.287,00 |
| 21.05.2026 | 7,10 | 7,46 | 6,75 | 7,06 | -2,75% | 65.800,00 |
| 20.05.2026 | 6,96 | 7,30 | 6,69 | 7,26 | 4,16% | 64.791,00 |
| 19.05.2026 | 6,62 | 7,03 | 6,45 | 6,97 | 6,09% | 51.313,00 |
| 18.05.2026 | 6,53 | 6,85 | 6,30 | 6,57 | 0,00% | 83.199,00 |
| 15.05.2026 | 6,71 | 6,84 | 6,46 | 6,57 | -3,24% | 99.708,00 |
| 14.05.2026 | 7,30 | 7,56 | 6,62 | 6,79 | -8,74% | 77.142,00 |
| 13.05.2026 | 7,56 | 8,05 | 7,28 | 7,44 | -3,25% | 101.777,00 |
| 12.05.2026 | 7,91 | 8,11 | 7,32 | 7,69 | -0,52% | 86.888,00 |
| 11.05.2026 | 8,53 | 8,53 | 7,47 | 7,73 | -9,80% | 101.940,00 |
| 08.05.2026 | 8,40 | 8,65 | 7,89 | 8,57 | 3,63% | 82.986,00 |
| 07.05.2026 | 8,13 | 8,63 | 7,93 | 8,27 | 1,35% | 88.482,00 |
| 06.05.2026 | 8,77 | 8,77 | 7,74 | 8,16 | -5,34% | 155.179,00 |
| 05.05.2026 | 7,54 | 8,74 | 7,02 | 8,62 | 11,66% | 231.557,00 |
| 04.05.2026 | 8,24 | 8,57 | 6,91 | 7,72 | -6,76% | 250.354,00 |
| 01.05.2026 | 7,74 | 8,70 | 7,73 | 8,28 | 7,25% | 147.069,00 |
| 30.04.2026 | 6,76 | 7,72 | 6,43 | 7,72 | 14,03% | 174.302,00 |
| 29.04.2026 | 7,17 | 7,17 | 6,47 | 6,77 | -3,15% | 93.683,00 |
| 28.04.2026 | 7,34 | 7,74 | 6,92 | 6,99 | -5,28% | 115.130,00 |
| 27.04.2026 | 6,57 | 7,38 | 6,57 | 7,38 | 14,77% | 152.244,00 |
| 24.04.2026 | 6,58 | 6,74 | 6,23 | 6,43 | -1,68% | 66.035,00 |
| 23.04.2026 | 6,88 | 6,99 | 6,05 | 6,54 | -6,44% | 99.514,00 |
| 22.04.2026 | 6,86 | 7,11 | 6,61 | 6,99 | 0,72% | 70.713,00 |
| 21.04.2026 | 7,49 | 7,61 | 6,51 | 6,94 | -8,80% | 209.943,00 |
| 20.04.2026 | 6,65 | 7,61 | 6,51 | 7,61 | 11,58% | 201.727,00 |
| 17.04.2026 | 6,60 | 6,85 | 6,24 | 6,82 | 2,71% | 186.168,00 |
| 16.04.2026 | 5,89 | 6,77 | 5,79 | 6,64 | 16,90% | 351.913,00 |
| 15.04.2026 | 5,41 | 5,84 | 5,25 | 5,68 | 3,84% | 139.354,00 |
| 14.04.2026 | 5,38 | 5,55 | 4,97 | 5,47 | 0,92% | 181.249,00 |
| 13.04.2026 | 4,35 | 5,46 | 4,35 | 5,42 | 18,86% | 292.395,00 |
| 10.04.2026 | 4,31 | 4,94 | 4,12 | 4,56 | 8,06% | 274.184,00 |
| 09.04.2026 | 3,97 | 4,34 | 3,75 | 4,22 | 8,76% | 220.943,00 |
| 08.04.2026 | 5,65 | 5,80 | 3,73 | 3,88 | -12,02% | 1.403.834,00 |
| 07.04.2026 | 4,57 | 4,83 | 4,04 | 4,41 | -0,23% | 1.503.973,00 |
| 06.04.2026 | 4,19 | 4,62 | 4,16 | 4,42 | 3,03% | 38.575,00 |
| 02.04.2026 | 4,41 | 4,42 | 4,15 | 4,29 | 0,00% | 44.421,00 |
| 01.04.2026 | 4,38 | 4,53 | 4,19 | 4,29 | 0,00% | 63.954,00 |
| 31.03.2026 | 4,31 | 4,53 | 4,18 | 4,29 | 1,18% | 83.464,00 |
| 30.03.2026 | 3,84 | 4,51 | 3,80 | 4,24 | 7,34% | 82.552,00 |
| 27.03.2026 | 4,10 | 4,10 | 3,80 | 3,95 | -4,13% | 51.560,00 |
| 26.03.2026 | 4,13 | 4,34 | 3,98 | 4,12 | 0,49% | 42.173,00 |
| 25.03.2026 | 3,91 | 4,29 | 3,91 | 4,10 | 5,94% | 172.472,00 |
| 24.03.2026 | 3,66 | 3,89 | 3,63 | 3,87 | 0,26% | 74.816,00 |
| 23.03.2026 | 3,76 | 3,97 | 3,60 | 3,86 | 4,04% | 67.183,00 |
| 20.03.2026 | 3,68 | 3,94 | 3,57 | 3,71 | -0,27% | 213.333,00 |
| 19.03.2026 | 3,65 | 3,84 | 3,52 | 3,72 | 0,81% | 47.179,00 |
| 18.03.2026 | 3,50 | 3,70 | 3,43 | 3,69 | 0,27% | 114.646,00 |
| 17.03.2026 | 3,61 | 3,98 | 3,56 | 3,68 | -0,81% | 65.552,00 |
| 16.03.2026 | 3,79 | 3,96 | 3,45 | 3,71 | 0,00% | 116.809,00 |
| 13.03.2026 | 4,05 | 4,11 | 3,70 | 3,71 | -5,60% | 86.966,00 |
| 12.03.2026 | 4,25 | 4,25 | 3,77 | 3,93 | -6,43% | 92.082,00 |
| 11.03.2026 | 4,06 | 4,52 | 4,04 | 4,20 | 1,45% | 120.531,00 |
| 10.03.2026 | 4,29 | 4,43 | 4,07 | 4,14 | -5,26% | 65.380,00 |
| 09.03.2026 | 4,48 | 4,51 | 4,12 | 4,37 | -4,59% | 82.641,00 |
| 06.03.2026 | 4,47 | 4,84 | 4,32 | 4,58 | 0,66% | 140.200,00 |
| 05.03.2026 | 4,04 | 4,66 | 3,97 | 4,55 | 9,64% | 133.648,00 |
| 04.03.2026 | 4,15 | 4,41 | 4,03 | 4,15 | 1,22% | 74.003,00 |
| 03.03.2026 | 3,98 | 4,28 | 3,72 | 4,10 | 0,24% | 214.336,00 |
| 02.03.2026 | 4,09 | 4,27 | 3,93 | 4,09 | -2,39% | 120.659,00 |
| 27.02.2026 | 4,31 | 4,37 | 4,04 | 4,19 | -5,84% | 144.871,00 |
| 26.02.2026 | 4,00 | 4,65 | 3,97 | 4,45 | 11,25% | 211.491,00 |
| 25.02.2026 | 4,03 | 4,20 | 3,83 | 4,00 | -1,23% | 175.358,00 |
| 24.02.2026 | 4,35 | 4,49 | 3,77 | 4,05 | -6,68% | 248.574,00 |
| 23.02.2026 | 5,10 | 5,10 | 4,30 | 4,34 | -15,73% | 248.160,00 |
| 20.02.2026 | 5,51 | 5,68 | 5,14 | 5,15 | -5,16% | 165.320,00 |
| 19.02.2026 | 5,90 | 5,90 | 5,17 | 5,43 | -6,70% | 175.028,00 |
| 18.02.2026 | 5,39 | 5,97 | 5,36 | 5,82 | 7,78% | 261.859,00 |
| 17.02.2026 | 5,61 | 5,78 | 5,38 | 5,40 | -5,26% | 149.753,00 |
| 13.02.2026 | 5,78 | 6,16 | 5,70 | 5,70 | -0,35% | 164.186,00 |
| 12.02.2026 | 6,44 | 6,49 | 5,63 | 5,72 | -11,32% | 242.079,00 |
| 11.02.2026 | 7,55 | 7,55 | 6,33 | 6,45 | -13,77% | 284.222,00 |
| 10.02.2026 | 7,85 | 7,96 | 7,31 | 7,48 | -4,83% | 107.623,00 |
| 09.02.2026 | 7,85 | 8,00 | 7,37 | 7,86 | 0,64% | 142.053,00 |
| 06.02.2026 | 7,83 | 8,19 | 7,80 | 7,81 | 1,69% | 97.800,00 |
| 05.02.2026 | 8,59 | 8,62 | 7,64 | 7,68 | -11,32% | 184.524,00 |
| 04.02.2026 | 8,70 | 8,85 | 8,16 | 8,66 | 0,12% | 214.787,00 |
| 03.02.2026 | 9,61 | 9,61 | 8,37 | 8,65 | -10,73% | 294.494,00 |
| 02.02.2026 | 9,00 | 9,95 | 8,98 | 9,69 | 7,07% | 154.732,00 |
| 30.01.2026 | 9,63 | 9,90 | 8,71 | 9,05 | -6,51% | 227.637,00 |
| 29.01.2026 | 9,00 | 9,82 | 8,98 | 9,68 | 7,56% | 345.673,00 |
| 28.01.2026 | 9,00 | 9,22 | 8,78 | 9,00 | 0,45% | 190.562,00 |
| 27.01.2026 | 8,86 | 8,96 | 8,38 | 8,96 | 0,90% | 208.606,00 |
| 26.01.2026 | 9,50 | 9,50 | 8,57 | 8,88 | -6,43% | 243.528,00 |
| 23.01.2026 | 9,75 | 9,82 | 9,41 | 9,49 | -2,37% | 149.452,00 |
| 22.01.2026 | 8,92 | 9,73 | 8,86 | 9,72 | 10,33% | 185.037,00 |
| 21.01.2026 | 8,67 | 9,11 | 8,31 | 8,81 | 3,65% | 234.175,00 |
| 20.01.2026 | 8,81 | 9,09 | 8,50 | 8,50 | -6,78% | 254.847,00 |
| 19.01.2026 | 9,12 | 9,12 | 9,11 | 9,12 | -0,89% | - |
| 16.01.2026 | 9,87 | 10,18 | 9,04 | 9,20 | -6,79% | 265.277,00 |
| 15.01.2026 | 8,90 | 10,60 | 8,84 | 9,87 | 12,29% | 335.081,00 |