8,205$
-1,85%
Echtzeit-Aktienkurs Thredup Inc.
Bid:
Ask:
Aktienkurse zur Thredup Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 12.12.2025 | 8,37 | 8,42 | 8,13 | 8,23 | -1,56% | 1.403.641,00 |
| 11.12.2025 | 8,44 | 8,63 | 8,28 | 8,36 | -1,12% | 1.633.506,00 |
| 10.12.2025 | 8,48 | 8,58 | 8,21 | 8,46 | -0,41% | 2.514.208,00 |
| 09.12.2025 | 8,39 | 8,62 | 8,26 | 8,49 | 0,06% | 1.311.277,00 |
| 08.12.2025 | 8,75 | 8,75 | 8,41 | 8,49 | -2,69% | 1.852.432,00 |
| 05.12.2025 | 7,97 | 8,76 | 7,88 | 8,72 | 9,82% | 2.871.543,00 |
| 04.12.2025 | 7,86 | 8,15 | 7,74 | 7,94 | 0,00% | 2.005.532,00 |
| 03.12.2025 | 7,41 | 7,96 | 7,34 | 7,94 | 7,30% | 2.195.426,00 |
| 02.12.2025 | 7,41 | 7,69 | 7,27 | 7,40 | -0,13% | 2.418.448,00 |
| 01.12.2025 | 7,37 | 7,64 | 7,30 | 7,41 | -1,46% | 1.440.846,00 |
| 28.11.2025 | 7,56 | 7,59 | 7,46 | 7,52 | 0,27% | 627.685,00 |
| 26.11.2025 | 7,60 | 7,64 | 7,46 | 7,50 | -0,92% | 975.967,00 |
| 25.11.2025 | 7,18 | 7,65 | 7,12 | 7,57 | 4,99% | 1.550.604,00 |
| 24.11.2025 | 7,02 | 7,32 | 7,00 | 7,21 | 2,41% | 3.060.570,00 |
| 21.11.2025 | 6,96 | 7,12 | 6,79 | 7,04 | 1,22% | 1.887.486,00 |
| 20.11.2025 | 7,29 | 7,36 | 6,94 | 6,96 | -1,70% | 1.731.390,00 |
| 19.11.2025 | 7,51 | 7,51 | 6,99 | 7,08 | -4,39% | 2.246.590,00 |
| 18.11.2025 | 7,34 | 7,55 | 7,21 | 7,40 | -0,94% | 1.607.785,00 |
| 17.11.2025 | 7,48 | 7,61 | 7,30 | 7,47 | -0,13% | 2.012.661,00 |
| 14.11.2025 | 7,35 | 7,87 | 7,34 | 7,48 | 0,13% | 1.911.734,00 |
| 13.11.2025 | 8,04 | 8,13 | 7,38 | 7,47 | -8,12% | 2.894.057,00 |
| 12.11.2025 | 8,07 | 8,46 | 8,03 | 8,13 | 1,75% | 1.760.800,00 |
| 11.11.2025 | 7,84 | 8,23 | 7,77 | 7,99 | 3,23% | 2.417.836,00 |
| 10.11.2025 | 8,00 | 8,18 | 7,54 | 7,74 | -2,15% | 2.237.049,00 |
| 07.11.2025 | 7,83 | 8,12 | 7,77 | 7,91 | 0,13% | 2.455.767,00 |
| 06.11.2025 | 8,45 | 8,62 | 7,81 | 7,90 | -0,63% | 1.703.140,00 |
| 05.11.2025 | 7,84 | 8,35 | 7,67 | 7,95 | 1,08% | 2.680.961,00 |
| 04.11.2025 | 7,95 | 8,76 | 7,67 | 7,87 | -7,58% | 3.159.860,00 |
| 03.11.2025 | 8,79 | 8,81 | 8,05 | 8,51 | -3,19% | 4.344.076,00 |
| 31.10.2025 | 8,60 | 8,83 | 8,60 | 8,79 | 1,97% | 1.589.564,00 |
| 30.10.2025 | 9,12 | 9,12 | 8,49 | 8,62 | -4,43% | 2.020.037,00 |
| 29.10.2025 | 9,23 | 9,40 | 8,90 | 9,02 | -2,59% | 1.433.482,00 |
| 28.10.2025 | 8,98 | 9,45 | 8,91 | 9,26 | 3,23% | 1.348.229,00 |
| 27.10.2025 | 9,04 | 9,04 | 8,78 | 8,97 | 0,45% | 1.238.336,00 |
| 24.10.2025 | 8,99 | 9,10 | 8,87 | 8,93 | 1,13% | 1.174.880,00 |
| 23.10.2025 | 8,92 | 8,96 | 8,62 | 8,83 | -1,67% | 1.285.520,00 |
| 22.10.2025 | 8,84 | 8,99 | 8,63 | 8,98 | 0,00% | 1.239.433,00 |
| 21.10.2025 | 9,36 | 9,36 | 8,97 | 8,98 | -4,06% | 1.066.263,00 |
| 20.10.2025 | 9,26 | 9,47 | 9,13 | 9,36 | 3,23% | 1.043.101,00 |
| 17.10.2025 | 9,09 | 9,25 | 9,05 | 9,07 | -0,48% | - |
| 16.10.2025 | 9,47 | 9,63 | 9,10 | 9,11 | -2,88% | 1.209.551,00 |
| 15.10.2025 | 9,57 | 10,00 | 9,33 | 9,38 | -0,32% | 1.272.141,00 |
| 14.10.2025 | 8,80 | 9,68 | 8,80 | 9,41 | 5,49% | 1.733.353,00 |
| 13.10.2025 | 8,72 | 8,94 | 8,66 | 8,92 | 3,36% | 1.323.530,00 |
| 10.10.2025 | 9,23 | 9,35 | 8,62 | 8,63 | -5,79% | 1.908.899,00 |
| 09.10.2025 | 9,19 | 9,25 | 9,03 | 9,16 | -0,33% | 1.232.681,00 |
| 08.10.2025 | 8,98 | 9,30 | 8,86 | 9,19 | 3,14% | 1.210.144,00 |
| 07.10.2025 | 9,04 | 9,06 | 8,71 | 8,91 | -1,11% | 1.363.014,00 |
| 06.10.2025 | 9,53 | 9,53 | 8,92 | 9,01 | -4,45% | 1.683.631,00 |
| 03.10.2025 | 9,30 | 9,62 | 9,26 | 9,43 | 3,17% | 1.598.734,00 |
| 02.10.2025 | 8,95 | 9,15 | 8,74 | 9,14 | 2,01% | 1.444.219,00 |
| 01.10.2025 | 9,43 | 9,56 | 8,95 | 8,96 | -5,19% | 1.914.749,00 |
| 30.09.2025 | 9,55 | 9,75 | 9,26 | 9,45 | -1,05% | 2.061.657,00 |
| 29.09.2025 | 9,31 | 9,57 | 9,17 | 9,55 | 3,69% | 2.462.190,00 |
| 26.09.2025 | 9,31 | 9,42 | 9,08 | 9,21 | -1,07% | 1.750.373,00 |
| 25.09.2025 | 9,31 | 9,43 | 9,21 | 9,31 | -1,79% | 1.723.465,00 |
| 24.09.2025 | 9,73 | 9,74 | 9,33 | 9,48 | -2,77% | 2.277.690,00 |
| 23.09.2025 | 9,96 | 10,17 | 9,72 | 9,75 | -2,89% | 1.955.641,00 |
| 22.09.2025 | 10,45 | 10,45 | 9,82 | 10,04 | -4,65% | 2.748.311,00 |
| 19.09.2025 | 10,74 | 10,82 | 10,47 | 10,53 | -1,22% | 5.225.108,00 |
| 18.09.2025 | 10,46 | 10,83 | 10,42 | 10,66 | 2,01% | 1.776.239,00 |
| 17.09.2025 | 10,21 | 10,52 | 10,04 | 10,45 | 2,45% | 2.066.153,00 |
| 16.09.2025 | 10,80 | 10,91 | 10,18 | 10,20 | -5,56% | 1.886.737,00 |
| 15.09.2025 | 10,54 | 11,08 | 10,50 | 10,80 | 3,80% | 1.652.913,00 |
| 12.09.2025 | 10,84 | 10,84 | 10,40 | 10,41 | -4,72% | 1.240.814,00 |
| 11.09.2025 | 10,90 | 11,16 | 10,82 | 10,92 | 1,11% | 1.617.839,00 |
| 10.09.2025 | 10,73 | 10,82 | 10,43 | 10,80 | 0,65% | 1.423.431,00 |
| 09.09.2025 | 11,09 | 11,16 | 10,44 | 10,73 | -3,59% | 2.007.476,00 |
| 08.09.2025 | 11,60 | 11,67 | 11,11 | 11,13 | -4,05% | 3.096.012,00 |
| 05.09.2025 | 11,73 | 11,90 | 11,35 | 11,60 | -0,94% | 2.215.426,00 |
| 04.09.2025 | 10,72 | 11,73 | 10,66 | 11,71 | 10,89% | 3.430.233,00 |
| 03.09.2025 | 10,31 | 10,69 | 10,10 | 10,56 | 0,09% | 2.972.772,00 |
| 02.09.2025 | 10,51 | 10,67 | 10,21 | 10,55 | -2,50% | 2.984.483,00 |
| 29.08.2025 | 11,30 | 11,32 | 10,77 | 10,82 | -3,39% | 1.336.496,00 |
| 28.08.2025 | 11,48 | 11,65 | 10,91 | 11,20 | -2,52% | 1.905.763,00 |
| 27.08.2025 | 11,62 | 11,81 | 11,29 | 11,49 | -1,12% | 1.790.744,00 |
| 26.08.2025 | 11,91 | 12,15 | 11,42 | 11,62 | -3,81% | 4.421.733,00 |
| 25.08.2025 | 11,66 | 12,28 | 11,65 | 12,08 | 3,42% | 2.982.636,00 |
| 22.08.2025 | 11,22 | 11,78 | 11,03 | 11,68 | 4,66% | 2.997.914,00 |
| 21.08.2025 | 10,56 | 11,24 | 10,47 | 11,16 | 4,79% | 2.509.834,00 |
| 20.08.2025 | 10,51 | 10,69 | 10,18 | 10,65 | 0,57% | 1.331.914,00 |
| 19.08.2025 | 10,62 | 10,89 | 10,43 | 10,59 | -0,66% | 1.267.244,00 |
| 18.08.2025 | 10,50 | 10,81 | 10,43 | 10,66 | 1,43% | 1.301.043,00 |
| 15.08.2025 | 10,61 | 10,62 | 10,39 | 10,51 | 0,00% | 1.026.534,00 |
| 14.08.2025 | 10,30 | 10,92 | 10,26 | 10,51 | 0,00% | 1.689.601,00 |
| 13.08.2025 | 10,31 | 10,71 | 10,14 | 10,51 | 2,14% | 1.841.925,00 |
| 12.08.2025 | 10,01 | 10,37 | 9,82 | 10,29 | 4,57% | 2.091.984,00 |
| 11.08.2025 | 9,90 | 9,94 | 9,48 | 9,84 | -1,60% | 2.141.227,00 |
| 08.08.2025 | 10,00 | 10,19 | 9,72 | 10,00 | 1,01% | 2.737.292,00 |
| 07.08.2025 | 10,17 | 10,47 | 9,74 | 9,90 | -2,65% | 3.171.895,00 |
| 06.08.2025 | 10,02 | 10,48 | 9,66 | 10,17 | -0,59% | 3.411.651,00 |
| 05.08.2025 | 10,84 | 11,00 | 9,39 | 10,23 | 5,68% | 5.853.720,00 |
| 04.08.2025 | 8,68 | 9,75 | 8,55 | 9,68 | 14,29% | 5.869.026,00 |
| 01.08.2025 | 8,10 | 8,73 | 7,97 | 8,47 | 2,54% | 3.340.180,00 |
| 31.07.2025 | 7,44 | 8,31 | 7,33 | 8,26 | 9,69% | 2.044.256,00 |
| 30.07.2025 | 7,53 | 7,80 | 7,37 | 7,53 | 0,27% | 2.004.173,00 |
| 29.07.2025 | 7,88 | 7,89 | 7,34 | 7,51 | -2,59% | 1.443.842,00 |
| 28.07.2025 | 7,73 | 7,75 | 7,55 | 7,71 | 0,26% | 1.473.482,00 |
| 25.07.2025 | 8,01 | 8,09 | 7,65 | 7,69 | -3,88% | 1.488.393,00 |
| 24.07.2025 | 8,35 | 8,44 | 7,99 | 8,00 | -4,53% | 1.200.144,00 |