5,903$
0,56%
Echtzeit-Aktienkurs Thredup Inc.
Bid:
Ask:
Aktienkurse zur Thredup Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 30.07.2026 | 6,00 | 6,01 | 5,67 | 5,87 | -1,01% | 1.154.796,00 |
| 29.07.2026 | 5,82 | 6,04 | 5,73 | 5,93 | 0,68% | 1.327.796,00 |
| 28.07.2026 | 5,89 | 5,92 | 5,65 | 5,89 | 0,51% | 1.525.901,00 |
| 27.07.2026 | 5,85 | 6,06 | 5,72 | 5,86 | 2,81% | 1.321.220,00 |
| 24.07.2026 | 5,78 | 5,85 | 5,58 | 5,70 | -0,78% | 1.081.450,00 |
| 23.07.2026 | 5,86 | 5,87 | 5,62 | 5,75 | -4,81% | 1.772.360,00 |
| 22.07.2026 | 6,44 | 6,48 | 5,85 | 6,04 | -6,00% | 1.879.214,00 |
| 21.07.2026 | 6,59 | 6,71 | 6,42 | 6,42 | -2,58% | 1.127.070,00 |
| 20.07.2026 | 6,65 | 6,74 | 6,54 | 6,59 | -0,15% | 1.331.344,00 |
| 17.07.2026 | 6,58 | 6,74 | 6,39 | 6,60 | -2,08% | 1.160.891,00 |
| 16.07.2026 | 6,59 | 6,92 | 6,54 | 6,74 | 1,35% | 1.059.906,00 |
| 15.07.2026 | 6,33 | 6,76 | 6,33 | 6,65 | 4,97% | 897.243,00 |
| 14.07.2026 | 6,32 | 6,37 | 6,17 | 6,34 | 2,51% | 1.028.332,00 |
| 13.07.2026 | 6,57 | 6,66 | 6,04 | 6,18 | -6,36% | 1.552.784,00 |
| 10.07.2026 | 6,61 | 6,75 | 6,53 | 6,60 | 0,38% | 991.447,00 |
| 09.07.2026 | 6,56 | 6,75 | 6,44 | 6,58 | 0,38% | 1.164.723,00 |
| 08.07.2026 | 6,70 | 6,76 | 6,07 | 6,55 | -4,24% | 3.160.585,00 |
| 07.07.2026 | 6,86 | 6,97 | 6,69 | 6,84 | -1,08% | 1.918.669,00 |
| 06.07.2026 | 7,05 | 7,17 | 6,88 | 6,92 | -1,64% | 1.551.380,00 |
| 02.07.2026 | 6,91 | 7,13 | 6,78 | 7,03 | 1,74% | 1.330.458,00 |
| 01.07.2026 | 6,85 | 7,03 | 6,69 | 6,91 | 0,88% | 1.522.241,00 |
| 30.06.2026 | 6,93 | 6,93 | 6,70 | 6,85 | -2,14% | 2.359.731,00 |
| 29.06.2026 | 6,91 | 7,02 | 6,76 | 7,00 | 1,01% | 2.254.551,00 |
| 26.06.2026 | 6,70 | 6,95 | 6,62 | 6,93 | 4,21% | 4.684.740,00 |
| 25.06.2026 | 6,60 | 6,77 | 6,44 | 6,65 | 1,37% | 1.503.991,00 |
| 24.06.2026 | 6,27 | 6,64 | 6,21 | 6,56 | 5,72% | 1.646.706,00 |
| 23.06.2026 | 5,79 | 6,22 | 5,78 | 6,21 | 4,64% | 1.251.108,00 |
| 22.06.2026 | 5,95 | 6,29 | 5,83 | 5,93 | -0,94% | 1.716.457,00 |
| 19.06.2026 | 5,99 | 6,00 | 5,99 | 5,99 | -0,39% | - |
| 18.06.2026 | 5,47 | 6,12 | 5,43 | 6,01 | 12,86% | 4.310.828,00 |
| 17.06.2026 | 5,28 | 5,51 | 5,27 | 5,33 | 0,76% | 3.083.540,00 |
| 16.06.2026 | 5,20 | 5,34 | 5,13 | 5,29 | 1,44% | 1.211.235,00 |
| 15.06.2026 | 5,17 | 5,41 | 5,16 | 5,21 | 3,17% | 1.550.075,00 |
| 12.06.2026 | 4,98 | 5,16 | 4,89 | 5,05 | 1,81% | 1.336.414,00 |
| 11.06.2026 | 4,84 | 4,97 | 4,69 | 4,96 | 2,69% | 1.593.942,00 |
| 10.06.2026 | 4,83 | 5,07 | 4,74 | 4,83 | -1,73% | 1.616.364,00 |
| 09.06.2026 | 4,95 | 5,34 | 4,85 | 4,92 | -0,30% | 1.967.288,00 |
| 08.06.2026 | 4,89 | 5,05 | 4,86 | 4,93 | 2,28% | 1.289.345,00 |
| 05.06.2026 | 4,73 | 4,92 | 4,60 | 4,82 | 0,52% | 3.474.299,00 |
| 04.06.2026 | 4,57 | 4,86 | 4,57 | 4,80 | 4,92% | 2.464.418,00 |
| 03.06.2026 | 4,40 | 4,60 | 4,30 | 4,57 | 1,67% | 3.322.230,00 |
| 02.06.2026 | 4,59 | 4,59 | 4,38 | 4,50 | -2,28% | 1.474.374,00 |
| 01.06.2026 | 4,51 | 4,64 | 4,44 | 4,60 | -1,08% | 1.424.292,00 |
| 29.05.2026 | 4,77 | 4,79 | 4,53 | 4,65 | -2,52% | 1.654.886,00 |
| 28.05.2026 | 4,59 | 4,85 | 4,53 | 4,77 | 2,36% | 1.745.497,00 |
| 27.05.2026 | 4,36 | 4,77 | 4,36 | 4,66 | 6,88% | 1.972.923,00 |
| 26.05.2026 | 4,38 | 4,65 | 4,33 | 4,36 | 1,63% | 1.273.134,00 |
| 22.05.2026 | 4,44 | 4,51 | 4,26 | 4,29 | -3,38% | 1.148.003,00 |
| 21.05.2026 | 4,23 | 4,49 | 4,17 | 4,44 | 3,50% | 1.976.549,00 |
| 20.05.2026 | 4,04 | 4,34 | 3,98 | 4,29 | 5,93% | 2.133.608,00 |
| 19.05.2026 | 4,07 | 4,16 | 3,87 | 4,05 | -0,49% | 1.726.934,00 |
| 18.05.2026 | 4,09 | 4,21 | 3,97 | 4,07 | -0,73% | 1.609.608,00 |
| 15.05.2026 | 4,16 | 4,22 | 4,03 | 4,10 | -3,30% | 2.402.300,00 |
| 14.05.2026 | 4,26 | 4,35 | 4,12 | 4,24 | 0,95% | 1.620.602,00 |
| 13.05.2026 | 4,20 | 4,31 | 4,01 | 4,20 | -2,21% | 2.716.201,00 |
| 12.05.2026 | 4,48 | 4,52 | 4,28 | 4,30 | -5,71% | 2.578.514,00 |
| 11.05.2026 | 4,77 | 4,84 | 4,53 | 4,56 | -5,50% | 3.272.733,00 |
| 08.05.2026 | 4,86 | 4,93 | 4,63 | 4,82 | -2,13% | 3.399.495,00 |
| 07.05.2026 | 4,95 | 5,06 | 4,81 | 4,93 | -2,38% | 2.887.124,00 |
| 06.05.2026 | 5,06 | 5,12 | 4,76 | 5,05 | 0,50% | 6.473.470,00 |
| 05.05.2026 | 4,69 | 5,10 | 4,54 | 5,02 | 15,14% | 7.563.578,00 |
| 04.05.2026 | 4,43 | 4,52 | 4,26 | 4,36 | -2,68% | 3.605.514,00 |
| 01.05.2026 | 4,30 | 4,53 | 4,28 | 4,48 | 4,43% | 2.361.316,00 |
| 30.04.2026 | 4,28 | 4,37 | 4,17 | 4,29 | -0,69% | 2.834.319,00 |
| 29.04.2026 | 4,14 | 4,34 | 4,08 | 4,32 | 3,10% | 1.633.376,00 |
| 28.04.2026 | 4,19 | 4,28 | 4,12 | 4,19 | -0,48% | 1.754.258,00 |
| 27.04.2026 | 4,24 | 4,29 | 4,13 | 4,21 | 0,00% | 1.430.780,00 |
| 24.04.2026 | 4,25 | 4,39 | 4,13 | 4,21 | 0,48% | 1.533.073,00 |
| 23.04.2026 | 4,37 | 4,48 | 4,14 | 4,19 | -4,23% | 1.462.504,00 |
| 22.04.2026 | 4,32 | 4,41 | 4,26 | 4,38 | 2,94% | 1.741.463,00 |
| 21.04.2026 | 4,27 | 4,44 | 4,23 | 4,25 | -0,70% | 1.342.915,00 |
| 20.04.2026 | 4,39 | 4,51 | 4,17 | 4,28 | -4,04% | 1.978.151,00 |
| 17.04.2026 | 4,49 | 4,86 | 4,46 | 4,46 | 2,76% | 4.440.359,00 |
| 16.04.2026 | 4,20 | 4,38 | 4,17 | 4,34 | 2,60% | 1.517.163,00 |
| 15.04.2026 | 4,06 | 4,31 | 4,04 | 4,23 | 4,96% | 2.211.857,00 |
| 14.04.2026 | 3,95 | 4,12 | 3,95 | 4,03 | 2,15% | 3.190.346,00 |
| 13.04.2026 | 3,74 | 3,99 | 3,72 | 3,95 | 4,92% | 2.146.194,00 |
| 10.04.2026 | 3,79 | 3,82 | 3,64 | 3,76 | -1,05% | 1.878.971,00 |
| 09.04.2026 | 3,72 | 3,84 | 3,65 | 3,80 | 1,33% | 1.669.327,00 |
| 08.04.2026 | 3,73 | 3,83 | 3,63 | 3,75 | 7,14% | 4.679.791,00 |
| 07.04.2026 | 3,60 | 3,64 | 3,45 | 3,50 | -4,37% | 3.198.693,00 |
| 06.04.2026 | 3,47 | 3,78 | 3,47 | 3,66 | 8,93% | 4.045.827,00 |
| 02.04.2026 | 3,25 | 3,41 | 3,23 | 3,36 | -0,44% | 2.261.657,00 |
| 01.04.2026 | 3,35 | 3,46 | 3,32 | 3,38 | 2,90% | 2.400.963,00 |
| 31.03.2026 | 3,16 | 3,31 | 3,15 | 3,28 | 5,47% | 2.520.843,00 |
| 30.03.2026 | 3,28 | 3,28 | 3,08 | 3,11 | -2,20% | 3.190.265,00 |
| 27.03.2026 | 3,35 | 3,41 | 3,16 | 3,18 | -6,47% | 1.768.041,00 |
| 26.03.2026 | 3,33 | 3,49 | 3,32 | 3,40 | 0,59% | 1.837.086,00 |
| 25.03.2026 | 3,51 | 3,61 | 3,32 | 3,38 | -2,31% | 1.485.316,00 |
| 24.03.2026 | 3,39 | 3,53 | 3,33 | 3,46 | -0,29% | 1.894.952,00 |
| 23.03.2026 | 3,45 | 3,65 | 3,45 | 3,47 | 6,44% | 2.218.508,00 |
| 20.03.2026 | 3,31 | 3,40 | 3,25 | 3,26 | -2,69% | 5.425.560,00 |
| 19.03.2026 | 3,33 | 3,45 | 3,26 | 3,35 | -1,18% | 1.427.951,00 |
| 18.03.2026 | 3,47 | 3,56 | 3,37 | 3,39 | -3,69% | 1.512.531,00 |
| 17.03.2026 | 3,54 | 3,67 | 3,51 | 3,52 | 0,28% | 1.656.574,00 |
| 16.03.2026 | 3,49 | 3,61 | 3,47 | 3,51 | 2,63% | 2.568.444,00 |
| 13.03.2026 | 3,62 | 3,69 | 3,38 | 3,42 | -3,93% | 1.774.747,00 |
| 12.03.2026 | 3,85 | 3,85 | 3,48 | 3,56 | -7,77% | 3.140.160,00 |
| 11.03.2026 | 3,91 | 4,00 | 3,80 | 3,86 | 3,49% | 2.480.379,00 |
| 10.03.2026 | 3,78 | 3,92 | 3,72 | 3,73 | 0,00% | 2.855.200,00 |