Echtzeit-Aktienkurs Tuhura Biosciences Inc.
Bid:
Ask:
Aktienkurse zur Tuhura Biosciences Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 03.07.2025 | 2,69 | 2,74 | 2,15 | 2,48 | -4,98% | 603.783,00 |
| 02.07.2025 | 2,54 | 2,77 | 2,44 | 2,61 | 5,67% | 599.753,00 |
| 01.07.2025 | 2,24 | 2,53 | 2,16 | 2,47 | 10,76% | 360.693,00 |
| 30.06.2025 | 2,34 | 2,43 | 2,17 | 2,23 | 0,45% | 327.979,00 |
| 27.06.2025 | 2,29 | 2,36 | 2,10 | 2,22 | -3,06% | 2.953.412,00 |
| 26.06.2025 | 2,21 | 2,47 | 2,18 | 2,29 | 2,69% | 250.818,00 |
| 25.06.2025 | 2,34 | 2,37 | 2,10 | 2,23 | -5,11% | 327.192,00 |
| 24.06.2025 | 2,52 | 2,60 | 2,27 | 2,35 | -7,11% | 626.325,00 |
| 23.06.2025 | 2,64 | 2,66 | 2,41 | 2,53 | -0,78% | 1.885.059,00 |
| 20.06.2025 | 2,57 | 2,69 | 2,55 | 2,55 | -5,56% | 104.616,00 |
| 18.06.2025 | 2,40 | 2,70 | 2,40 | 2,70 | 10,20% | 138.700,00 |
| 17.06.2025 | 2,53 | 2,60 | 2,38 | 2,45 | -4,67% | 94.697,00 |
| 16.06.2025 | 2,53 | 2,65 | 2,50 | 2,57 | 4,47% | 69.658,00 |
| 13.06.2025 | 2,58 | 2,66 | 2,45 | 2,46 | -6,11% | 105.227,00 |
| 12.06.2025 | 2,65 | 2,76 | 2,55 | 2,62 | -1,50% | 78.251,00 |
| 11.06.2025 | 2,72 | 2,78 | 2,62 | 2,66 | -2,21% | 141.055,00 |
| 10.06.2025 | 2,86 | 2,89 | 2,70 | 2,72 | -5,56% | 107.057,00 |
| 09.06.2025 | 2,94 | 3,10 | 2,75 | 2,88 | 2,49% | 336.331,00 |
| 06.06.2025 | 2,91 | 2,94 | 2,70 | 2,81 | -2,77% | 70.892,00 |
| 05.06.2025 | 2,82 | 3,05 | 2,82 | 2,89 | 2,48% | 99.965,00 |
| 04.06.2025 | 2,90 | 2,90 | 2,50 | 2,82 | -3,75% | 261.889,00 |
| 03.06.2025 | 3,17 | 3,43 | 2,92 | 2,93 | -6,09% | 199.735,00 |
| 02.06.2025 | 3,11 | 3,23 | 2,91 | 3,12 | 1,96% | 125.667,00 |
| 30.05.2025 | 3,18 | 3,18 | 3,05 | 3,06 | -3,77% | 57.071,00 |
| 29.05.2025 | 3,22 | 3,29 | 3,11 | 3,18 | -0,93% | 50.315,00 |
| 28.05.2025 | 3,00 | 3,36 | 3,00 | 3,21 | 9,18% | 157.945,00 |
| 27.05.2025 | 2,89 | 3,00 | 2,80 | 2,94 | 3,89% | 114.948,00 |
| 23.05.2025 | 2,98 | 3,28 | 2,82 | 2,83 | -5,98% | 111.852,00 |
| 22.05.2025 | 3,30 | 3,40 | 3,00 | 3,01 | -9,06% | 181.566,00 |
| 21.05.2025 | 3,70 | 3,74 | 3,31 | 3,31 | -11,02% | 144.608,00 |
| 20.05.2025 | 3,77 | 4,00 | 3,71 | 3,72 | -1,33% | 122.956,00 |
| 19.05.2025 | 3,90 | 3,98 | 3,77 | 3,77 | -3,83% | 80.364,00 |
| 16.05.2025 | 3,74 | 4,05 | 3,70 | 3,92 | 2,08% | 105.617,00 |
| 15.05.2025 | 3,88 | 3,95 | 3,79 | 3,84 | -1,29% | 48.994,00 |
| 14.05.2025 | 4,07 | 4,11 | 3,84 | 3,89 | -5,12% | 85.782,00 |
| 13.05.2025 | 3,83 | 4,20 | 3,80 | 4,10 | 7,33% | 209.410,00 |
| 12.05.2025 | 4,00 | 4,05 | 3,78 | 3,82 | -4,26% | 79.955,00 |
| 09.05.2025 | 4,00 | 4,05 | 3,93 | 3,99 | 1,53% | 90.742,00 |
| 08.05.2025 | 3,70 | 4,05 | 3,70 | 3,93 | 3,42% | 149.968,00 |
| 07.05.2025 | 3,87 | 3,98 | 3,61 | 3,80 | 1,88% | 92.258,00 |
| 06.05.2025 | 3,85 | 3,95 | 3,73 | 3,73 | -4,36% | 62.763,00 |
| 05.05.2025 | 4,00 | 4,05 | 3,81 | 3,90 | -0,51% | 58.024,00 |
| 02.05.2025 | 3,95 | 4,16 | 3,80 | 3,92 | 0,51% | 129.451,00 |
| 01.05.2025 | 3,77 | 4,02 | 3,77 | 3,90 | 3,17% | 63.026,00 |
| 30.04.2025 | 3,79 | 3,88 | 3,56 | 3,78 | -3,57% | 136.116,00 |
| 29.04.2025 | 3,95 | 4,04 | 3,81 | 3,92 | -1,26% | 185.528,00 |
| 28.04.2025 | 4,07 | 4,10 | 3,82 | 3,97 | -3,17% | 105.439,00 |
| 25.04.2025 | 4,10 | 4,19 | 3,90 | 4,10 | -3,07% | 149.056,00 |
| 24.04.2025 | 4,20 | 4,30 | 4,07 | 4,23 | 0,71% | 121.259,00 |
| 23.04.2025 | 4,20 | 4,22 | 4,01 | 4,20 | 2,94% | 106.866,00 |
| 22.04.2025 | 4,25 | 4,25 | 3,75 | 4,08 | -2,86% | 178.781,00 |
| 21.04.2025 | 4,12 | 4,44 | 3,91 | 4,20 | 1,20% | 167.467,00 |
| 17.04.2025 | 4,17 | 4,25 | 3,91 | 4,15 | 0,24% | 118.034,00 |
| 16.04.2025 | 4,06 | 4,20 | 3,93 | 4,14 | 0,85% | 108.823,00 |
| 15.04.2025 | 4,04 | 4,20 | 3,96 | 4,11 | -2,26% | 166.925,00 |
| 14.04.2025 | 4,10 | 4,25 | 3,77 | 4,20 | -0,47% | 197.056,00 |
| 11.04.2025 | 3,86 | 4,25 | 3,67 | 4,22 | 9,04% | 270.613,00 |
| 10.04.2025 | 3,94 | 3,95 | 3,65 | 3,87 | -1,78% | 129.314,00 |
| 09.04.2025 | 3,53 | 4,00 | 3,45 | 3,94 | 5,07% | 242.769,00 |
| 08.04.2025 | 3,69 | 3,88 | 3,53 | 3,75 | 3,02% | 160.706,00 |
| 07.04.2025 | 3,15 | 3,75 | 2,93 | 3,64 | 7,69% | 268.913,00 |
| 04.04.2025 | 3,31 | 3,50 | 3,21 | 3,38 | -0,59% | 391.919,00 |
| 03.04.2025 | 3,44 | 3,49 | 3,25 | 3,40 | -2,30% | 266.524,00 |
| 02.04.2025 | 2,93 | 3,60 | 2,90 | 3,48 | 19,59% | 212.289,00 |
| 01.04.2025 | 3,16 | 3,37 | 2,87 | 2,91 | -9,91% | 157.203,00 |
| 31.03.2025 | 3,42 | 3,52 | 3,18 | 3,23 | -8,50% | 187.760,00 |
| 28.03.2025 | 3,61 | 3,61 | 3,41 | 3,53 | -2,49% | 131.227,00 |
| 27.03.2025 | 3,54 | 3,72 | 3,53 | 3,62 | 1,69% | 114.373,00 |
| 26.03.2025 | 3,52 | 3,67 | 3,37 | 3,56 | -2,20% | 253.142,00 |
| 25.03.2025 | 3,55 | 3,77 | 3,25 | 3,64 | 1,39% | 421.758,00 |
| 24.03.2025 | 3,29 | 3,63 | 3,23 | 3,59 | 7,81% | 629.926,00 |
| 21.03.2025 | 3,97 | 3,97 | 3,32 | 3,33 | -16,75% | 501.054,00 |
| 20.03.2025 | 3,63 | 4,00 | 3,33 | 4,00 | 3,90% | 726.281,00 |
| 19.03.2025 | 2,88 | 3,85 | 2,83 | 3,85 | 37,50% | 1.040.333,00 |
| 18.03.2025 | 2,49 | 3,06 | 2,44 | 2,80 | 15,70% | 341.404,00 |
| 17.03.2025 | 2,27 | 2,48 | 2,11 | 2,42 | 6,14% | 124.636,00 |
| 14.03.2025 | 2,00 | 2,32 | 2,00 | 2,28 | 15,15% | 164.265,00 |
| 13.03.2025 | 2,12 | 2,12 | 1,92 | 1,98 | -5,71% | 102.257,00 |
| 12.03.2025 | 2,19 | 2,29 | 2,03 | 2,10 | -0,94% | 81.547,00 |
| 11.03.2025 | 1,86 | 2,17 | 1,85 | 2,12 | 12,77% | 119.380,00 |
| 10.03.2025 | 2,12 | 2,19 | 1,80 | 1,88 | -10,05% | 166.242,00 |
| 07.03.2025 | 2,03 | 2,15 | 1,97 | 2,09 | 2,45% | 66.625,00 |
| 06.03.2025 | 2,08 | 2,12 | 1,93 | 2,04 | -3,32% | 113.436,00 |
| 05.03.2025 | 2,09 | 2,14 | 1,89 | 2,11 | 1,93% | 159.393,00 |