2,017$
-4,84%
Echtzeit-Aktienkurs TuHURA Biosciences Inc
Bid:
Ask:
Aktienkurse zur TuHURA Biosciences Inc Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.09.2026 | 2,12 | 2,15 | 2,00 | 2,03 | -4,48% | 143.104,00 |
| 08.09.2026 | 2,15 | 2,18 | 2,05 | 2,12 | -0,93% | 314.941,00 |
| 04.09.2026 | 2,09 | 2,16 | 2,06 | 2,14 | 1,90% | 367.762,00 |
| 03.09.2026 | 2,13 | 2,13 | 2,04 | 2,10 | 0,48% | 114.279,00 |
| 02.09.2026 | 2,03 | 2,09 | 2,01 | 2,09 | 2,96% | 139.137,00 |
| 01.09.2026 | 2,13 | 2,13 | 2,03 | 2,03 | -5,36% | 152.902,00 |
| 31.08.2026 | 2,12 | 2,23 | 2,08 | 2,15 | 1,66% | 233.421,00 |
| 28.08.2026 | 2,15 | 2,15 | 2,04 | 2,11 | -1,40% | 99.682,00 |
| 27.08.2026 | 2,14 | 2,15 | 2,10 | 2,14 | 0,71% | 102.180,00 |
| 26.08.2026 | 2,03 | 2,14 | 2,03 | 2,13 | 4,17% | 158.753,00 |
| 25.08.2026 | 2,14 | 2,19 | 2,03 | 2,04 | -5,12% | 241.416,00 |
| 24.08.2026 | 2,10 | 2,20 | 2,03 | 2,15 | 7,50% | 143.451,00 |
| 21.08.2026 | 2,26 | 2,26 | 1,99 | 2,00 | -9,91% | 384.978,00 |
| 20.08.2026 | 2,26 | 2,31 | 2,20 | 2,22 | -2,42% | 148.637,00 |
| 19.08.2026 | 2,17 | 2,31 | 2,16 | 2,28 | 4,84% | 158.280,00 |
| 18.08.2026 | 2,32 | 2,38 | 2,15 | 2,17 | -4,82% | 304.136,00 |
| 17.08.2026 | 2,47 | 2,47 | 2,28 | 2,28 | -7,69% | 517.011,00 |
| 14.08.2026 | 2,30 | 2,49 | 2,22 | 2,47 | 7,39% | 317.096,00 |
| 13.08.2026 | 2,40 | 2,58 | 2,29 | 2,30 | -1,71% | 522.279,00 |
| 12.08.2026 | 2,31 | 2,52 | 2,28 | 2,34 | 1,52% | 646.504,00 |
| 11.08.2026 | 2,17 | 2,40 | 2,12 | 2,31 | 7,46% | 676.923,00 |
| 10.08.2026 | 2,15 | 2,22 | 2,12 | 2,15 | 0,70% | 183.507,00 |
| 07.08.2026 | 2,15 | 2,15 | 2,08 | 2,13 | 0,47% | 66.822,00 |
| 06.08.2026 | 2,08 | 2,15 | 2,07 | 2,12 | 0,00% | 88.213,00 |
| 05.08.2026 | 2,13 | 2,14 | 2,04 | 2,12 | 1,68% | 132.929,00 |
| 04.08.2026 | 2,15 | 2,18 | 2,09 | 2,09 | -2,57% | 199.634,00 |
| 03.08.2026 | 2,20 | 2,20 | 2,12 | 2,14 | -1,38% | 208.021,00 |
| 31.07.2026 | 2,16 | 2,17 | 2,07 | 2,17 | 0,00% | 143.148,00 |
| 30.07.2026 | 2,11 | 2,18 | 2,09 | 2,17 | 5,85% | 258.562,00 |
| 29.07.2026 | 2,13 | 2,14 | 2,00 | 2,05 | -3,76% | 236.404,00 |
| 28.07.2026 | 2,21 | 2,24 | 2,07 | 2,13 | -3,62% | 213.862,00 |
| 27.07.2026 | 2,24 | 2,24 | 2,14 | 2,21 | 4,74% | 124.069,00 |
| 24.07.2026 | 2,17 | 2,21 | 2,10 | 2,11 | -2,99% | 204.191,00 |
| 23.07.2026 | 2,25 | 2,25 | 2,13 | 2,18 | -2,90% | 167.149,00 |
| 22.07.2026 | 2,24 | 2,27 | 2,20 | 2,24 | 0,67% | 139.044,00 |
| 21.07.2026 | 2,27 | 2,30 | 2,22 | 2,23 | -0,67% | 154.154,00 |
| 20.07.2026 | 2,23 | 2,26 | 2,21 | 2,24 | -0,44% | 181.656,00 |
| 17.07.2026 | 2,17 | 2,28 | 2,17 | 2,25 | 1,35% | 162.494,00 |
| 16.07.2026 | 2,28 | 2,30 | 2,15 | 2,22 | -3,06% | 491.557,00 |
| 15.07.2026 | 2,39 | 2,47 | 2,27 | 2,29 | -3,98% | 313.100,00 |
| 14.07.2026 | 2,41 | 2,51 | 2,35 | 2,39 | -0,63% | 558.548,00 |
| 13.07.2026 | 2,36 | 2,60 | 2,24 | 2,40 | 0,42% | 770.318,00 |
| 10.07.2026 | 2,33 | 2,48 | 2,32 | 2,39 | 2,14% | 510.624,00 |
| 09.07.2026 | 2,30 | 2,37 | 2,23 | 2,34 | 2,41% | 257.054,00 |
| 08.07.2026 | 2,24 | 2,30 | 2,15 | 2,29 | 1,56% | 451.371,00 |
| 07.07.2026 | 2,35 | 2,48 | 2,22 | 2,25 | -4,66% | 278.997,00 |
| 06.07.2026 | 2,44 | 2,50 | 2,34 | 2,36 | -3,28% | 261.708,00 |
| 02.07.2026 | 2,48 | 2,56 | 2,43 | 2,44 | -0,41% | 363.237,00 |
| 01.07.2026 | 2,34 | 2,58 | 2,32 | 2,45 | 4,48% | 568.746,00 |
| 30.06.2026 | 2,27 | 2,40 | 2,25 | 2,35 | 2,63% | 623.464,00 |
| 29.06.2026 | 2,20 | 2,34 | 2,10 | 2,29 | 5,79% | 793.831,00 |
| 26.06.2026 | 2,54 | 2,59 | 2,16 | 2,16 | -16,60% | 4.511.878,00 |
| 25.06.2026 | 2,55 | 2,66 | 2,45 | 2,59 | 2,57% | 397.848,00 |
| 24.06.2026 | 2,59 | 2,70 | 2,45 | 2,53 | -4,36% | 428.537,00 |
| 23.06.2026 | 2,65 | 2,80 | 2,63 | 2,64 | -2,58% | 815.266,00 |
| 22.06.2026 | 2,58 | 2,72 | 2,52 | 2,71 | 7,84% | 782.416,00 |
| 19.06.2026 | 2,52 | 2,52 | 2,51 | 2,51 | -2,22% | - |
| 18.06.2026 | 2,28 | 2,58 | 2,26 | 2,57 | 15,25% | 1.096.280,00 |
| 17.06.2026 | 2,24 | 2,38 | 2,19 | 2,23 | -0,45% | 493.149,00 |
| 16.06.2026 | 2,24 | 2,29 | 2,15 | 2,24 | -1,02% | 323.605,00 |
| 15.06.2026 | 2,42 | 2,48 | 2,22 | 2,26 | -2,46% | 782.752,00 |
| 12.06.2026 | 2,20 | 2,35 | 2,18 | 2,32 | 6,42% | 436.821,00 |
| 11.06.2026 | 2,08 | 2,19 | 2,07 | 2,18 | 4,81% | 198.433,00 |
| 10.06.2026 | 2,01 | 2,11 | 1,98 | 2,08 | 2,97% | 417.775,00 |
| 09.06.2026 | 2,05 | 2,12 | 1,95 | 2,02 | -1,22% | 390.889,00 |
| 08.06.2026 | 2,00 | 2,17 | 1,99 | 2,05 | 4,07% | 442.942,00 |
| 05.06.2026 | 2,14 | 2,20 | 1,89 | 1,97 | -10,27% | 1.068.465,00 |
| 04.06.2026 | 2,13 | 2,29 | 2,10 | 2,19 | 3,30% | 297.708,00 |
| 03.06.2026 | 2,14 | 2,16 | 2,06 | 2,12 | -3,20% | 490.224,00 |
| 02.06.2026 | 2,20 | 2,27 | 2,18 | 2,19 | -2,23% | 300.662,00 |
| 01.06.2026 | 2,25 | 2,33 | 2,17 | 2,24 | -0,88% | 368.194,00 |
| 29.05.2026 | 2,34 | 2,35 | 2,21 | 2,26 | -4,24% | 468.743,00 |
| 28.05.2026 | 2,43 | 2,43 | 2,28 | 2,36 | -1,26% | 413.642,00 |
| 27.05.2026 | 2,40 | 2,51 | 2,37 | 2,39 | -2,45% | 509.410,00 |
| 26.05.2026 | 2,50 | 2,50 | 2,31 | 2,45 | -2,00% | 519.335,00 |
| 22.05.2026 | 2,33 | 2,59 | 2,33 | 2,50 | 6,84% | 642.714,00 |
| 21.05.2026 | 2,35 | 2,41 | 2,27 | 2,34 | -1,68% | 374.689,00 |
| 20.05.2026 | 2,45 | 2,49 | 2,34 | 2,38 | -2,86% | 585.849,00 |
| 19.05.2026 | 2,51 | 2,79 | 2,40 | 2,45 | -4,11% | 968.999,00 |
| 18.05.2026 | 2,26 | 2,58 | 2,22 | 2,56 | 10,61% | 702.071,00 |
| 15.05.2026 | 2,43 | 2,58 | 2,29 | 2,31 | -8,51% | 614.400,00 |
| 14.05.2026 | 2,53 | 2,65 | 2,40 | 2,53 | 0,40% | 347.056,00 |
| 13.05.2026 | 2,38 | 2,58 | 2,29 | 2,52 | 3,93% | 400.616,00 |
| 12.05.2026 | 2,40 | 2,46 | 2,32 | 2,42 | 0,21% | 446.378,00 |
| 11.05.2026 | 2,31 | 2,48 | 2,24 | 2,42 | 1,47% | 459.211,00 |
| 08.05.2026 | 2,42 | 2,43 | 2,28 | 2,38 | -1,04% | 490.494,00 |
| 07.05.2026 | 2,50 | 2,50 | 2,34 | 2,41 | -6,42% | 561.646,00 |
| 06.05.2026 | 2,37 | 2,57 | 2,30 | 2,57 | 10,78% | 1.295.902,00 |
| 05.05.2026 | 2,17 | 2,34 | 2,16 | 2,32 | 7,66% | 611.763,00 |
| 04.05.2026 | 2,35 | 2,39 | 2,12 | 2,16 | -7,51% | 694.696,00 |
| 01.05.2026 | 2,32 | 2,44 | 2,23 | 2,33 | 4,02% | 509.460,00 |
| 30.04.2026 | 2,09 | 2,31 | 2,09 | 2,24 | 6,16% | 638.185,00 |
| 29.04.2026 | 2,11 | 2,18 | 2,08 | 2,11 | -0,94% | 417.124,00 |
| 28.04.2026 | 2,16 | 2,20 | 2,08 | 2,13 | -4,05% | 1.072.048,00 |
| 27.04.2026 | 2,37 | 2,42 | 2,13 | 2,22 | -5,53% | 932.046,00 |
| 24.04.2026 | 2,30 | 2,43 | 2,26 | 2,35 | 2,40% | 944.550,00 |
| 23.04.2026 | 2,61 | 2,65 | 2,25 | 2,30 | -14,37% | 1.669.571,00 |
| 22.04.2026 | 2,78 | 3,10 | 2,67 | 2,68 | -3,60% | 1.484.197,00 |
| 21.04.2026 | 2,83 | 2,85 | 2,55 | 2,78 | -1,77% | 1.124.069,00 |
| 20.04.2026 | 2,84 | 2,89 | 2,74 | 2,83 | -3,08% | 697.191,00 |