1,441$
-5,18%
Echtzeit-Aktienkurs Tuhura Biosciences Inc.
Bid:
Ask:
Aktienkurse zur Tuhura Biosciences Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 12.11.2026 | 1,51 | 1,57 | 1,37 | 1,43 | -5,92% | 685.665,00 |
| 11.11.2026 | 1,61 | 1,63 | 1,48 | 1,52 | 0,00% | 494.618,00 |
| 10.11.2026 | 1,68 | 1,68 | 1,50 | 1,52 | -8,43% | 454.459,00 |
| 09.11.2026 | 1,70 | 1,75 | 1,65 | 1,66 | 1,84% | 415.893,00 |
| 06.11.2026 | 1,63 | 1,68 | 1,60 | 1,63 | 1,56% | 403.070,00 |
| 05.11.2026 | 1,74 | 1,80 | 1,56 | 1,61 | -6,69% | 613.125,00 |
| 04.11.2026 | 1,73 | 1,73 | 1,63 | 1,72 | 4,24% | 426.837,00 |
| 03.11.2026 | 1,82 | 1,82 | 1,65 | 1,65 | -4,07% | 570.348,00 |
| 02.11.2026 | 1,99 | 1,99 | 1,70 | 1,72 | -10,88% | 646.258,00 |
| 30.10.2026 | 2,01 | 2,05 | 1,85 | 1,93 | -6,31% | 524.068,00 |
| 29.10.2026 | 2,01 | 2,08 | 1,98 | 2,06 | 3,52% | 298.076,00 |
| 28.10.2026 | 2,08 | 2,12 | 1,93 | 1,99 | -5,69% | 569.399,00 |
| 27.10.2026 | 2,05 | 2,12 | 1,99 | 2,11 | 3,43% | 401.221,00 |
| 26.10.2026 | 2,21 | 2,23 | 1,93 | 2,04 | -6,42% | 636.507,00 |
| 23.10.2026 | 2,07 | 2,19 | 2,05 | 2,18 | 8,46% | 1.013.965,00 |
| 22.10.2026 | 2,20 | 2,20 | 1,96 | 2,01 | -3,37% | 609.256,00 |
| 21.10.2026 | 1,74 | 2,11 | 1,71 | 2,08 | 18,18% | 1.079.419,00 |
| 20.10.2026 | 1,77 | 1,81 | 1,75 | 1,76 | -1,12% | 39.147,00 |
| 19.10.2026 | 1,75 | 1,96 | 1,74 | 1,78 | 1,14% | 173.436,00 |
| 16.10.2026 | 1,81 | 1,85 | 1,76 | 1,76 | -2,76% | 86.042,00 |
| 15.10.2026 | 1,74 | 1,83 | 1,74 | 1,81 | 2,84% | 86.691,00 |
| 14.10.2026 | 1,78 | 1,78 | 1,71 | 1,76 | -3,83% | 144.983,00 |
| 13.10.2026 | 1,91 | 1,91 | 1,80 | 1,83 | -3,43% | 354.661,00 |
| 12.10.2026 | 1,97 | 1,99 | 1,89 | 1,90 | -3,32% | 170.597,00 |
| 09.10.2026 | 1,95 | 1,99 | 1,95 | 1,96 | 0,51% | 148.974,00 |
| 08.10.2026 | 1,95 | 1,97 | 1,89 | 1,95 | -1,52% | 316.374,00 |
| 07.10.2026 | 1,91 | 1,99 | 1,87 | 1,98 | 1,54% | 140.450,00 |
| 06.10.2026 | 1,90 | 1,98 | 1,87 | 1,95 | 2,36% | 181.695,00 |
| 05.10.2026 | 1,94 | 1,94 | 1,85 | 1,91 | -0,26% | 335.529,00 |
| 02.10.2026 | 2,00 | 2,05 | 1,88 | 1,91 | -3,54% | 287.777,00 |
| 01.10.2026 | 2,09 | 2,10 | 1,97 | 1,98 | -5,71% | 273.597,00 |
| 30.09.2026 | 2,06 | 2,18 | 2,06 | 2,10 | 1,69% | 284.467,00 |
| 29.09.2026 | 2,08 | 2,12 | 2,04 | 2,07 | -0,72% | 231.303,00 |
| 28.09.2026 | 2,06 | 2,16 | 2,03 | 2,08 | -0,95% | 375.390,00 |
| 25.09.2026 | 2,14 | 2,15 | 2,05 | 2,10 | -0,24% | 149.263,00 |
| 24.09.2026 | 2,04 | 2,13 | 2,03 | 2,11 | 2,68% | 194.489,00 |
| 23.09.2026 | 2,10 | 2,10 | 2,04 | 2,05 | -3,07% | 185.515,00 |
| 22.09.2026 | 2,17 | 2,22 | 2,10 | 2,12 | -2,98% | 251.786,00 |
| 21.09.2026 | 2,06 | 2,19 | 2,06 | 2,18 | 3,81% | 237.217,00 |
| 18.09.2026 | 2,11 | 2,14 | 2,07 | 2,10 | 0,48% | 174.750,00 |
| 17.09.2026 | 2,05 | 2,10 | 2,04 | 2,09 | 2,20% | 195.831,00 |
| 16.09.2026 | 2,03 | 2,10 | 2,01 | 2,05 | 0,74% | 108.140,00 |
| 15.09.2026 | 2,05 | 2,05 | 1,98 | 2,03 | -1,22% | 132.259,00 |
| 14.09.2026 | 2,05 | 2,16 | 2,05 | 2,06 | 0,24% | 167.345,00 |
| 11.09.2026 | 2,05 | 2,10 | 2,04 | 2,05 | 0,99% | 113.969,00 |
| 10.09.2026 | 2,01 | 2,06 | 1,98 | 2,03 | 0,25% | 286.246,00 |
| 09.09.2026 | 2,12 | 2,15 | 2,00 | 2,03 | -4,48% | 148.917,00 |
| 08.09.2026 | 2,15 | 2,18 | 2,05 | 2,12 | -0,93% | 314.941,00 |
| 04.09.2026 | 2,09 | 2,16 | 2,06 | 2,14 | 1,90% | 367.762,00 |
| 03.09.2026 | 2,13 | 2,13 | 2,04 | 2,10 | 0,48% | 114.279,00 |
| 02.09.2026 | 2,03 | 2,09 | 2,01 | 2,09 | 2,96% | 139.137,00 |
| 01.09.2026 | 2,13 | 2,13 | 2,03 | 2,03 | -5,36% | 152.902,00 |
| 31.08.2026 | 2,12 | 2,23 | 2,08 | 2,15 | 1,66% | 233.421,00 |
| 28.08.2026 | 2,15 | 2,15 | 2,04 | 2,11 | -1,40% | 99.682,00 |
| 27.08.2026 | 2,14 | 2,15 | 2,10 | 2,14 | 0,71% | 102.180,00 |
| 26.08.2026 | 2,03 | 2,14 | 2,03 | 2,13 | 4,17% | 158.753,00 |
| 25.08.2026 | 2,14 | 2,19 | 2,03 | 2,04 | -5,12% | 241.416,00 |
| 24.08.2026 | 2,10 | 2,20 | 2,03 | 2,15 | 7,50% | 143.451,00 |
| 21.08.2026 | 2,26 | 2,26 | 1,99 | 2,00 | -9,91% | 384.978,00 |
| 20.08.2026 | 2,26 | 2,31 | 2,20 | 2,22 | -2,42% | 148.637,00 |
| 19.08.2026 | 2,17 | 2,31 | 2,16 | 2,28 | 4,84% | 158.280,00 |
| 18.08.2026 | 2,32 | 2,38 | 2,15 | 2,17 | -4,82% | 304.136,00 |
| 17.08.2026 | 2,47 | 2,47 | 2,28 | 2,28 | -7,69% | 517.011,00 |
| 14.08.2026 | 2,30 | 2,49 | 2,22 | 2,47 | 7,39% | 317.096,00 |
| 13.08.2026 | 2,40 | 2,58 | 2,29 | 2,30 | -1,71% | 522.279,00 |
| 12.08.2026 | 2,31 | 2,52 | 2,28 | 2,34 | 1,52% | 646.504,00 |
| 11.08.2026 | 2,17 | 2,40 | 2,12 | 2,31 | 7,46% | 676.923,00 |
| 10.08.2026 | 2,15 | 2,22 | 2,12 | 2,15 | 0,70% | 183.507,00 |
| 07.08.2026 | 2,15 | 2,15 | 2,08 | 2,13 | 0,47% | 66.822,00 |
| 06.08.2026 | 2,08 | 2,15 | 2,07 | 2,12 | 0,00% | 88.213,00 |
| 05.08.2026 | 2,13 | 2,14 | 2,04 | 2,12 | 1,68% | 132.929,00 |
| 04.08.2026 | 2,15 | 2,18 | 2,09 | 2,09 | -2,57% | 199.634,00 |
| 03.08.2026 | 2,20 | 2,20 | 2,12 | 2,14 | -1,38% | 208.021,00 |
| 31.07.2026 | 2,16 | 2,17 | 2,07 | 2,17 | 0,00% | 143.148,00 |
| 30.07.2026 | 2,11 | 2,18 | 2,09 | 2,17 | 5,85% | 258.562,00 |
| 29.07.2026 | 2,13 | 2,14 | 2,00 | 2,05 | -3,76% | 236.404,00 |
| 28.07.2026 | 2,21 | 2,24 | 2,07 | 2,13 | -3,62% | 213.862,00 |
| 27.07.2026 | 2,24 | 2,24 | 2,14 | 2,21 | 4,74% | 124.069,00 |
| 24.07.2026 | 2,17 | 2,21 | 2,10 | 2,11 | -2,99% | 204.191,00 |
| 23.07.2026 | 2,25 | 2,25 | 2,13 | 2,18 | -2,90% | 167.149,00 |
| 22.07.2026 | 2,24 | 2,27 | 2,20 | 2,24 | 0,67% | 139.044,00 |
| 21.07.2026 | 2,27 | 2,30 | 2,22 | 2,23 | -0,67% | 154.154,00 |
| 20.07.2026 | 2,23 | 2,26 | 2,21 | 2,24 | -0,44% | 181.656,00 |
| 17.07.2026 | 2,17 | 2,28 | 2,17 | 2,25 | 1,35% | 162.494,00 |
| 16.07.2026 | 2,28 | 2,30 | 2,15 | 2,22 | -3,06% | 491.557,00 |
| 15.07.2026 | 2,39 | 2,47 | 2,27 | 2,29 | -3,98% | 313.100,00 |
| 14.07.2026 | 2,41 | 2,51 | 2,35 | 2,39 | -0,63% | 558.548,00 |
| 13.07.2026 | 2,36 | 2,60 | 2,24 | 2,40 | 0,42% | 770.318,00 |
| 10.07.2026 | 2,33 | 2,48 | 2,32 | 2,39 | 2,14% | 510.624,00 |
| 09.07.2026 | 2,30 | 2,37 | 2,23 | 2,34 | 2,41% | 257.054,00 |
| 08.07.2026 | 2,24 | 2,30 | 2,15 | 2,29 | 1,56% | 451.371,00 |
| 07.07.2026 | 2,35 | 2,48 | 2,22 | 2,25 | -4,66% | 278.997,00 |
| 06.07.2026 | 2,44 | 2,50 | 2,34 | 2,36 | -3,28% | 261.708,00 |
| 02.07.2026 | 2,48 | 2,56 | 2,43 | 2,44 | -0,41% | 363.237,00 |
| 01.07.2026 | 2,34 | 2,58 | 2,32 | 2,45 | 4,48% | 568.746,00 |
| 30.06.2026 | 2,27 | 2,40 | 2,25 | 2,35 | 2,63% | 623.464,00 |
| 29.06.2026 | 2,20 | 2,34 | 2,10 | 2,29 | 5,79% | 793.831,00 |
| 26.06.2026 | 2,54 | 2,59 | 2,16 | 2,16 | -16,60% | 4.511.878,00 |
| 25.06.2026 | 2,55 | 2,66 | 2,45 | 2,59 | 2,57% | 397.848,00 |
| 24.06.2026 | 2,59 | 2,70 | 2,45 | 2,53 | -4,36% | 428.537,00 |